SESSecure Energy Services Inc06/29/2022
LAST:

 6.120
CHANGE:
 0.15
OPEN:
6.300
HIGH:
6.440
ASK:
7.960
VOLUME:
686,946
CHANGE(%):
2.39
PREV:
6.270
LOW:
6.050
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/226.3006.4406.0506.120686,9460
06/28/225.9706.3305.9706.270622,6050
06/27/225.7205.9805.6605.8001,056,8250
06/24/225.5405.7005.5405.640861,6400
06/23/225.9205.9605.4105.450812,0070
06/22/226.1006.1005.8405.880740,5410
06/21/226.2506.5206.2506.480538,7160
06/20/225.8706.1705.7706.170267,0400
06/17/226.0806.1505.7505.8901,428,3810
06/16/226.4106.4206.0806.1601,107,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 7.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88