EODData

MEMBERSHIP REGISTER LOG IN

TSX, SES: Secure Waste Infrastructure Corp

20 Apr 2026
LAST:

22.77

CHANGE:
 0.17		OPEN:
22.26		HIGH:
23.08		ASK:
7.96		VOLUME:
1.14M
CHG(%):
0.75		PREV:
22.60		LOW:
22.26		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2622.2623.0822.2622.771.14M
17 Apr 2622.4222.6822.0622.601.42M
16 Apr 2622.5423.0322.5422.651.61M
15 Apr 2622.4622.8822.0422.581.23M
14 Apr 2622.3622.6821.7422.453.84M
13 Apr 2623.2523.9022.2422.448.48M
10 Apr 2621.2021.4021.1021.36176.9K
09 Apr 2621.7522.0521.1721.29426.5K
08 Apr 2621.3221.7720.8621.74509.1K
07 Apr 2621.7422.1321.5021.72230.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.26 
Forward P/E:17.76 
PEG Ratio:2.14 
Price to Sales:0.37 
Price to Book:5.97 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:0.54 
Revenue:10.203B 
EBITDA:455.0M 
Shares:216.81M 
Market Cap:4.937B 

TECHNICAL INDICATORS

MA5:22.610.7%
MA10:22.162.8%
MA20:22.132.9%
MA50:20.6110.5%
MA100:19.0219.7%
MA200:18.1425.5%
STO9:56.71
STO14:57.68
RSI14:53.75
MTM14:0.94
ROC14:0.04 
ATR:0.93 
Week High:23.905.0%
Week Low:21.744.7%
Month High:23.905.0%
Month Low:20.8625.5%
Year High:23.905.0%
Year Low:12.5182.0%
Volatility:30.85 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.10
30 Jun 2025$0.10
01 Apr 2025$0.10
31 Dec 2024$0.10
01 Oct 2024$0.10
28 Jun 2024$0.10
28 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10