SHOPShopify Inc05/27/2025
LAST:

 147.5		CHANGE:
 4.17		OPEN:
144.2		HIGH:
148.0		ASK:
0.0		VOLUME:
1,649,508
CHANGE(%):
2.91		PREV:
143.3		LOW:
143.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25144.2148.0143.1147.51,649,5080
05/26/25142.1144.8141.7143.3885,7670
05/23/25139.4142.0138.6139.51,773,0980
05/22/25142.5145.2141.3143.21,791,0480
05/21/25146.0146.4140.7141.82,396,4910
05/20/25151.6152.0145.8148.01,915,2920
05/19/25154.9154.9154.9154.900
05/16/25155.8157.0153.7154.92,736,3410
05/15/25154.0156.4151.8153.91,931,9630
05/14/25151.4156.3151.0155.82,587,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93