EODData

MEMBERSHIP REGISTER LOG IN

TSX, SOIL: Saturn Oil and Gas Inc

18 Sep 2026
LAST:

7.130

CHANGE:
 0.18		OPEN:
6.980		HIGH:
7.130		ASK:
0.000		VOLUME:
648.3K
CHG(%):
2.59		PREV:
6.950		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.9807.1306.9407.130648.3K
17 Sep 266.9006.9906.8306.950326.4K
16 Sep 267.2107.2706.8106.900731.7K
15 Sep 267.0207.3607.0007.310657.4K
14 Sep 267.2207.3207.0007.020427.4K
11 Sep 266.8607.1406.7707.100553.3K
10 Sep 267.0407.1306.8406.920541.8K
09 Sep 267.0007.1506.7606.890577.3K
08 Sep 266.6107.0006.6006.9001.26M
04 Sep 266.4306.4906.2406.440269.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:3.80 
PEG Ratio:1.16 
Price to Sales:1.13 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.10 
Revenue:983.57M 
EBITDA:574.25M 
Shares:181.61M 
Market Cap:1.295B 

TECHNICAL INDICATORS

MA5:7.061.0%
MA10:6.962.5%
MA20:6.647.4%
MA50:6.0218.5%
MA100:6.2514.1%
MA200:5.0142.4%
STO9:51.06
STO14:77.45
RSI14:69.26 
WPR14:-18.56 
MTM14:0.79
ROC14:0.12 
ATR:0.34 
Week High:7.363.2%
Week Low:6.775.3%
Month High:7.363.2%
Month Low:5.8642.4%
Year High:7.697.9%
Year Low:2.23219.7%

RECENT SPLITS

Date Ratio
13 Oct 20211-20