STNStantec Inc05/28/2025
LAST:

 143.9		CHANGE:
 1.05		OPEN:
142.6		HIGH:
144.4		ASK:
0.0		VOLUME:
232,828
CHANGE(%):
0.73		PREV:
142.9		LOW:
142.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25142.6144.4142.6143.9232,8280
05/27/25142.1143.3141.0142.9327,6110
05/26/25141.0141.5139.5141.5120,1140
05/23/25138.3140.8138.3139.8253,1850
05/22/25138.9140.2138.2139.8588,3000
05/21/25141.5142.4138.6139.0449,4410
05/20/25139.6144.0139.6141.7430,5450
05/19/25141.6141.6141.6141.600
05/16/25139.4142.4138.5141.6511,4520
05/15/25134.2139.7134.2139.4434,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53