TSX, SBLI End of Day and Historical Stock Data [Slgi MFS Blended Rsc Low Vol Int Fnd ETF]

15 Sep 2026

LAST: 21.73	CHANGE: 0.10	OPEN: 21.66	HIGH: 21.73	ASK: 0.00	VOLUME: 1.4K
LAST: 21.73	CHG(%): 0.46	PREV: 21.83	LOW: 21.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	21.66	21.73	21.66	21.73	1.4K
14 Sep 26	21.83	21.83	21.83	21.83	1.0K
11 Sep 26	21.62	21.62	21.62	21.62	801
10 Sep 26	21.46	21.46	21.46	21.46	878
09 Sep 26	21.62	21.62	21.60	21.62	2.0K
08 Sep 26	21.72	21.72	21.72	21.72	1.6K
03 Sep 26	21.87	21.93	21.87	21.93	1.9K
02 Sep 26	21.77	21.79	21.77	21.79	2.9K
01 Sep 26	21.86	21.86	21.84	21.86	4.1K
31 Aug 26	21.79	21.79	21.79	21.79	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.73