EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Resources Corp

01 Sep 2026
LAST:

1.070

CHANGE:
 0.02		OPEN:
1.090		HIGH:
1.090		ASK:
0.840		VOLUME:
6.3K
CHG(%):
1.83		PREV:
1.090		LOW:
1.070		BID:
0.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 261.0901.0901.0701.0706.3K
31 Aug 261.1001.1001.0801.0901.3K
28 Aug 261.1301.1301.1301.130200
27 Aug 261.1101.1101.1101.110150
26 Aug 261.1101.1101.1101.1101.1K
25 Aug 261.1001.1101.1001.1104.0K
24 Aug 261.1001.1001.0901.0908.3K
21 Aug 261.1101.1101.0901.1001.5K
20 Aug 261.1101.1101.1001.1007.1K
14 Aug 261.1101.1101.1101.110400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.38 
Forward P/E:-21.90 
PEG Ratio:-0.27 
Price to Book:2.84 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.06 
Shares:93.07M 
Market Cap:99.58M 

TECHNICAL INDICATORS

MA5:1.103.0%
MA10:1.103.0%
MA20:1.080.5%
MA50:1.080.7%
MA100:1.125.1%
MA200:1.061.3%
STO14:25.00
RSI14:60.00 
WPR14:-75.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.135.6%
Week Low:1.070.0%
Month High:1.135.6%
Month Low:1.021.3%
Year High:1.3122.4%
Year Low:0.7837.2%
Volatility:18.68