SLRSolitario Zinc Corp06/27/2025
LAST:

 0.8700
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
2.25
PREV:
0.8900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.89000.91000.89000.91008,7000
07/10/250.89000.89000.89000.89002,6230
07/09/250.85000.86000.84000.860045,5000
07/08/250.86000.86000.85000.850027,4630
07/07/250.88000.88000.87000.880023,6010
07/04/250.90000.90000.90000.90001,7500
07/03/250.89000.89000.87000.88003,0030
07/02/250.91000.91000.88000.880014,2100
06/30/250.89000.90000.85000.900062,8000
06/27/250.87000.87000.87000.870020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46