SLRSolitario Zinc Corp06/27/2022
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.8400
VOLUME:
8,762
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.7100
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/220.71000.72000.71000.72008,7620
06/24/220.71000.71000.71000.71001,0550
06/23/220.78000.78000.72000.72003,6000
06/22/220.72000.72000.72000.72005000
06/21/220.75000.75000.70000.70006,6540
06/17/220.76000.76000.70000.70001,5380
06/16/220.73000.73000.71000.71001,8690
06/15/220.75000.75000.73000.730028,9790
06/14/220.74000.79000.74000.790010,7070
06/13/220.76000.76000.73000.73003,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85