EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLR: Solitario Resources Corp

09 Nov 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.8400		VOLUME:
2.8K
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.68000.68000.67000.67002.8K
06 Nov 260.67000.67000.67000.67003.5K
05 Nov 260.64000.64000.61000.620015.1K
04 Nov 260.67000.67000.67000.67005.5K
02 Nov 260.70000.70000.70000.7000571
30 Oct 260.70000.72000.68000.680013.0K
27 Oct 260.66000.74000.66000.740015.5K
22 Oct 260.67000.68000.66000.660028.5K
21 Oct 260.69000.69000.68000.680083.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:-14.40 
PEG Ratio:-0.17 
Price to Book:1.91 
Return on Assets:-0.12 
Return on Equity:-0.18 
EPS Ratio:-0.07 
Shares:94.68M 
Market Cap:63.44M 

TECHNICAL INDICATORS

MA5:0.670.6%
MA10:0.681.2%
MA20:0.738.4%
MA50:0.8629.1%
MA100:0.9845.6%
MA200:1.0455.3%
STO9:41.67
STO14:33.33
RSI14:34.88 
WPR14:-61.54
MTM14:-0.08
ROC14:-0.11 
ATR:0.04 
Week High:0.704.5%
Week Low:0.619.8%
Month High:0.8323.9%
Month Low:0.6155.3%
Year High:1.3195.5%
Year Low:0.619.8%
Volatility:10.69