SLRSolitario Zinc Corp05/27/2025
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.41
PREV:
0.8800
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.85000.85000.85000.85002,0000
05/26/250.88000.88000.88000.88005000
05/23/250.84000.84000.82000.820017,5000
05/22/250.84000.85000.83000.840066,8000
05/21/250.89000.89000.88000.88004,5000
05/20/250.85000.85000.85000.85002,0010
05/19/250.83000.83000.83000.830000
05/16/250.83000.83000.83000.830011,2160
05/15/250.84000.84000.82000.830016,8000
05/14/250.84000.85000.83000.830010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93