EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNY: Sanofi CDR (Cad Hedged)

10 Nov 2026
LAST:

22.36

CHANGE:
 0.00		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
303
CHG(%):
0.00		PREV:
22.36		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2622.3622.3622.3622.36303
09 Nov 2622.1622.3722.1222.363.0K
06 Nov 2621.4221.7321.4221.73500
05 Nov 2622.0022.0021.9521.95305
04 Nov 2621.4221.7721.4221.771.1K
03 Nov 2621.1421.1421.1421.14210
02 Nov 2620.8020.9320.8020.932.3K
30 Oct 2620.7820.8620.5520.5519.0K
29 Oct 2619.7019.9719.7019.97805
28 Oct 2619.6319.6319.5419.541.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.67 
Price to Book:0.39 
EPS Ratio:0.84 
Shares:1.198B 
Market Cap:26.789B 

TECHNICAL INDICATORS

MA5:22.031.5%
MA10:21.235.3%
MA20:20.0311.7%
MA50:19.6014.1%
MA100:19.6114.0%
STO9:99.58 
STO14:99.70 
RSI14:94.15 
MTM14:3.29
ROC14:0.17 
ATR:0.33 
Week High:22.370.0%
Week Low:21.145.8%
Month High:22.370.0%
Month Low:18.25
Volatility:7.55