EODData

MEMBERSHIP REGISTER LOG IN

TSX, SNY: Sanofi CDR (Cad Hedged)

18 Sep 2026
LAST:

19.20

CHANGE:
 0.14		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
101
CHG(%):
0.72		PREV:
19.34		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2619.2019.2019.2019.20101
17 Sep 2619.3419.3419.3419.34528
16 Sep 2619.1619.2819.1619.241.1K
11 Sep 2619.0019.0019.0019.00409
10 Sep 2619.0619.0619.0619.061.0K
09 Sep 2619.1619.1619.1419.141.5K
08 Sep 2619.3719.4619.3219.382.3K
04 Sep 2619.7919.7919.7919.79125
03 Sep 2619.8519.8519.8519.85300
02 Sep 2620.0820.0820.0820.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
Price to Book:0.40 
EPS Ratio:6.40 
Shares:1.197B 
Market Cap:22.98B 

TECHNICAL INDICATORS

MA5:19.170.2%
MA10:19.411.1%
MA20:19.752.8%
MA50:19.722.7%
MA100:19.883.6%
STO9:23.53
STO14:13.61 
RSI14:25.98 
WPR14:-85.71 
MTM14:-1.11
ROC14:-0.05 
ATR:0.20 
Week High:19.340.7%
Week Low:19.001.1%
Month High:20.476.6%
Month Low:19.00
Volatility:45.62