EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR [Cad Hedged]

28 Jan 2026
LAST:

30.19

CHANGE:
 0.11		OPEN:
30.14		HIGH:
30.19		ASK:
0.00		VOLUME:
934
CHG(%):
0.36		PREV:
30.56		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2630.1430.1930.1430.19934
27 Jan 2630.5430.6430.4430.451.2K
26 Jan 2630.5230.5630.4030.561.1K
23 Jan 2630.5930.6530.5930.6514.4K
22 Jan 2631.0531.1131.0431.114.2K
21 Jan 2630.2230.4530.2230.392.1K
20 Jan 2630.7830.7830.3530.35441
19 Jan 2630.6130.6130.6130.61164
16 Jan 2631.1131.1131.1131.11120
14 Jan 2630.9931.0830.9931.08375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:294.211B 

TECHNICAL INDICATORS

MA5:30.631.5%
MA10:30.782.0%
MA20:30.160.1%
MA50:29.123.7%
STO9:13.16 
STO14:16.03 
RSI14:59.93
WPR14:-83.59 
MTM14:-0.37
ROC14:-0.01 
ATR:0.49 
Week High:31.113.0%
Week Low:30.220.1%
Month High:31.554.5%
Month Low:28.31