EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens AG American Depositary Receipt

05 Dec 2025
LAST:

28.11

CHANGE:
 0.43		OPEN:
28.11		HIGH:
28.11		ASK:
0.00		VOLUME:
203
CHG(%):
1.55		PREV:
27.68		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.1128.1128.1128.11203
04 Dec 2527.6827.6827.6827.68259
02 Dec 2527.2927.4027.2927.401.9K
21 Nov 2526.3926.4226.3126.314.1K
20 Nov 2526.6926.6926.2726.27355
19 Nov 2526.2726.2726.2726.27208
18 Nov 2526.2026.2426.0026.2211.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:273.94B 

TECHNICAL INDICATORS

MA5:27.153.5%
MA10:27.004.1%
MA20:28.280.6%
STO9:100.00 
STO14:40.47
RSI14:45.06
WPR14:-59.53
MTM14:-0.13
ROC14:0.00 
ATR:0.83 
Week High:28.110.0%
Week Low:27.293.0%
Month High:30.899.9%
Month Low:26.00