EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR (Cad Hedged)

18 Sep 2026
LAST:

31.83

CHANGE:
 0.72		OPEN:
31.79		HIGH:
31.83		ASK:
0.00		VOLUME:
384
CHG(%):
2.31		PREV:
31.11		LOW:
31.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2631.7931.8331.7931.83384
15 Sep 2631.2231.2230.9231.111.7K
14 Sep 2631.0331.5331.0331.335.7K
11 Sep 2631.6131.6631.6031.661.6K
10 Sep 2631.3031.3030.8630.863.3K
09 Sep 2631.7831.7831.5631.561.6K
08 Sep 2632.6232.6232.3432.34390
04 Sep 2632.5032.8232.5032.763.1K
03 Sep 2632.5032.5032.2332.23469
02 Sep 2633.0933.0932.8732.893.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Sales:2.64 
Price to Book:0.48 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.26 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.491B 
Market Cap:302.084B 

TECHNICAL INDICATORS

MA5:31.361.5%
MA10:31.860.1%
MA20:32.793.0%
MA50:32.963.5%
MA100:32.441.9%
MA200:30.504.3%
STO9:49.49
STO14:24.56
RSI14:35.64 
WPR14:-74.81
MTM14:-2.88
ROC14:-0.08 
ATR:0.60 
Week High:31.830.0%
Week Low:30.922.9%
Month High:34.819.4%
Month Low:30.864.3%
Volatility:38.59