EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR (Cad Hedged)

10 Nov 2026
LAST:

32.69

CHANGE:
 0.11		OPEN:
32.88		HIGH:
32.88		ASK:
0.00		VOLUME:
630
CHG(%):
0.34		PREV:
32.58		LOW:
32.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2632.8832.8832.6932.69630
09 Nov 2632.4932.6932.4132.583.7K
06 Nov 2631.3731.5531.2331.236.0K
05 Nov 2633.0733.0732.3932.472.2K
04 Nov 2633.2333.2333.0233.021.5K
03 Nov 2632.1632.3832.1632.38200
02 Nov 2632.1832.4032.1832.40776
30 Oct 2631.9031.9031.5931.591.8K
29 Oct 2632.7532.8832.7032.88525
28 Oct 2632.2932.2932.1832.19507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.58 
Price to Sales:2.64 
Price to Book:0.47 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.524B 
Market Cap:311.352B 

TECHNICAL INDICATORS

MA5:32.400.9%
MA10:32.341.1%
MA20:32.012.1%
MA50:32.480.6%
MA100:32.710.1%
MA200:31.174.9%
STO9:73.00
STO14:78.57
RSI14:54.45
WPR14:-14.29 
MTM14:1.98
ROC14:0.06 
ATR:0.74 
Week High:33.231.7%
Week Low:31.234.7%
Month High:33.231.7%
Month Low:30.714.9%
Volatility:12.49