EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMNS: Siemens CDR [Cad Hedged]

13 Mar 2026
LAST:

26.41

CHANGE:
 0.38		OPEN:
26.58		HIGH:
26.58		ASK:
0.00		VOLUME:
842
CHG(%):
1.42		PREV:
26.79		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2626.5826.5826.4026.41842
12 Mar 2626.7926.7926.7926.79221
10 Mar 2627.7727.7727.5027.6044.0K
09 Mar 2626.0726.9025.8726.8999.3K
06 Mar 2626.8127.0726.7427.0717.9K
05 Mar 2627.0027.1727.0027.1755.0K
04 Mar 2627.9027.9327.9027.93200
03 Mar 2627.2327.4927.0027.382.7K
02 Mar 2628.4228.8428.4228.841.2K
27 Feb 2629.4129.6729.4129.67680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:2.64 
Price to Book:4.41 
Profit Margin:0.39 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:1.30 
Revenue:122.665B 
EBITDA:26.334B 
Shares:9.745B 
Market Cap:257.373B 

TECHNICAL INDICATORS

MA5:26.952.1%
MA10:27.584.4%
MA20:28.688.6%
MA50:29.6312.2%
RSI14:30.40 
WPR14:-100.00 
MTM14:-2.48
ROC14:-0.09 
ATR:0.81 
Week High:27.775.1%
Week Low:25.872.1%
Month High:32.3922.6%
Month Low:25.87
Volatility:11.80