TSX, STCK.WT.A End of Day and Historical Stock Data [Stack Capital Group Inc Wts]

23 Jan 2026

LAST: 6.510	CHANGE: 1.02	OPEN: 5.730	HIGH: 6.510	ASK: 0.000	VOLUME: 700
LAST: 6.510	CHG(%): 18.58	PREV: 5.490	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.730	6.510	5.730	6.510	700
22 Jan 26	5.490	5.490	5.490	5.490	100
19 Jan 26	4.920	4.920	4.920	4.920	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510