TSX, STCK.WT.A End of Day and Historical Stock Data [Stack Capital Group Inc Wts]

03 Feb 2026

LAST: 7.140	CHANGE: 0.37	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 1.1K
LAST: 7.140	CHG(%): 5.47	PREV: 6.770	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.140	7.140	7.140	7.140	1.1K
02 Feb 26	6.770	6.770	6.770	6.770	110
30 Jan 26	6.770	6.770	6.770	6.770	100
29 Jan 26	6.500	6.500	6.500	6.500	2.0K
27 Jan 26	6.780	7.050	6.780	7.050	200
23 Jan 26	5.730	6.510	5.730	6.510	700
22 Jan 26	5.490	5.490	5.490	5.490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140