SDESpartan Delta Corp06/27/2022
LAST:

 12.19
CHANGE:
 0.41
OPEN:
12.05
HIGH:
12.23
ASK:
0.00
VOLUME:
386,263
CHANGE(%):
3.48
PREV:
11.78
LOW:
11.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2212.0512.2311.8612.19386,2630
06/24/2211.4212.0211.4011.78461,1080
06/23/2212.5512.8811.0511.341,103,0870
06/22/2212.2712.8312.2512.55834,8500
06/21/2212.7013.2412.4413.01429,3060
06/20/2212.4212.5912.1012.56378,7630
06/17/2213.3513.6512.3612.547,985,9640
06/16/2213.3613.8213.2313.34941,9400
06/15/2213.6314.0813.3213.72671,1070
06/14/2214.4714.5313.5013.64726,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35