EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXGC: Southern Cross Gold Consolidated Ltd

20 Mar 2026
LAST:

7.750

CHANGE:
 0.33		OPEN:
8.280		HIGH:
8.370		ASK:
0.000		VOLUME:
13.22M
CHG(%):
4.08		PREV:
8.080		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.2808.3707.5507.75013.22M
19 Mar 267.6808.1807.3808.0801.95M
18 Mar 268.8308.9008.4608.4901.04M
17 Mar 269.2009.3509.0309.290742.7K
16 Mar 268.9409.5208.9309.2901.32M
13 Mar 269.0909.3708.7508.770611.9K
12 Mar 269.5009.8409.0709.080475.4K
11 Mar 269.7509.8709.1609.560308.2K
10 Mar 269.5509.8809.5509.800724.3K
09 Mar 2610.15010.1509.1709.3001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.50 
Forward P/E:-544.50 
PEG Ratio:-544.50 
Price to Book:11.56 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.06 
Shares:258.5M 
Market Cap:2.003B 

TECHNICAL INDICATORS

MA5:8.5810.7%
MA10:8.9415.4%
MA20:9.9428.3%
MA50:10.1030.3%
MA100:9.1217.6%
RSI14:18.08 
WPR14:-100.00 
MTM14:-2.94
ROC14:-0.28 
ATR:0.77 
Week High:9.5222.8%
Week Low:7.385.0%
Month High:11.7551.6%
Month Low:7.38
Volatility:47.89 

RECENT SPLITS

Date Ratio
10 Jan 2025315-1000