EODData

MEMBERSHIP REGISTER LOG IN

TSX, SXGC: Southern Cross Gold Consolidated Ltd

15 Jun 2026
LAST:

10.06

CHANGE:
 1.04		OPEN:
9.72		HIGH:
10.37		ASK:
0.00		VOLUME:
522.0K
CHG(%):
11.53		PREV:
9.02		LOW:
9.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 269.7210.379.5910.06522.0K
12 Jun 268.799.048.459.02761.0K
11 Jun 268.708.798.248.65766.1K
10 Jun 268.949.328.588.59744.4K
09 Jun 269.649.659.129.18898.2K
08 Jun 269.659.939.469.79672.9K
05 Jun 2610.2410.249.199.291.02M
04 Jun 2611.0011.1710.4410.55513.9K
03 Jun 2611.0011.2510.8911.01340.7K
02 Jun 2610.5011.8610.4811.251.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-181.50 
Forward P/E:-450.50 
PEG Ratio:-544.50 
Price to Book:9.46 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.04 
Shares:259.49M 
Market Cap:2.61B 

TECHNICAL INDICATORS

MA5:9.1010.5%
MA10:9.743.3%
MA20:9.743.3%
MA50:10.050.1%
MA100:9.961.0%
MA200:8.9112.9%
STO9:55.26
STO14:44.95
RSI14:50.55
WPR14:-44.74
MTM14:0.26
ROC14:0.03 
ATR:0.79 
Week High:10.373.1%
Week Low:8.2422.1%
Month High:11.8617.9%
Month Low:8.2412.9%
Volatility:12.31 

RECENT SPLITS

Date Ratio
10 Jan 2025315-1000