SVRIshares Silver Bullion ETF Hdg06/30/2022
LAST:

 10.12
CHANGE:
 0.29
OPEN:
10.32
HIGH:
10.32
ASK:
9.31
VOLUME:
4,306
CHANGE(%):
2.79
PREV:
10.41
LOW:
10.12
BID:
9.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.3210.3210.1210.124,3060
06/29/2210.4310.4410.3210.414,0340
06/28/2210.5710.5710.4010.403,0070
06/27/2210.5610.5610.5610.567020
06/24/2210.4910.6410.3710.6214,9330
06/23/2210.5510.5510.5010.532,5800
06/22/2210.7510.7910.7510.7513,3650
06/21/2210.8210.9310.8210.858,1050
06/20/2210.8110.8110.8010.803,2000
06/17/2210.8510.9510.8510.876,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62