SFISolution Financial Inc06/30/2022
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
13.9900
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
12.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.34000.34000.34000.34005,0000
06/27/220.34000.34000.34000.34004,0500
06/24/220.33500.33500.33500.33505000
06/22/220.35000.35000.35000.35005,0000
06/16/220.33500.33500.33500.33505000
06/15/220.32500.32500.32000.32009,0050
06/13/220.33000.33000.27000.320032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62