SRU.UNSmartcentres Real Estate Investment Trust05/28/2025
LAST:

 25.75		CHANGE:
 0.14		OPEN:
25.98		HIGH:
25.99		ASK:
0.00		VOLUME:
307,407
CHANGE(%):
0.54		PREV:
25.89		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2525.9825.9925.7025.75307,4070
05/27/2525.5125.9725.5125.89343,0950
05/26/2525.3825.6225.3825.4998,1280
05/23/2525.2725.5225.1525.35211,1090
05/22/2525.4025.4025.1525.31283,7190
05/21/2525.5725.5925.2725.36362,3210
05/20/2525.9926.0725.6125.62247,8370
05/19/2525.9425.9425.9425.9400
05/16/2525.6526.0025.5925.94306,0680
05/15/2525.4925.7725.3825.68393,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53