SRU.UNSmartcentres Real Estate Investment Trust06/29/2022
LAST:

 27.42		CHANGE:
 0.27		OPEN:
27.54		HIGH:
27.87		ASK:
0.00		VOLUME:
262,544
CHANGE(%):
0.98		PREV:
27.69		LOW:
27.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2227.5427.8727.2327.42262,5440
06/28/2227.7928.0927.6727.69515,0830
06/27/2227.4527.8127.3527.55566,6040
06/24/2227.0927.5327.0527.36330,1150
06/23/2227.2827.4726.8327.00421,9790
06/22/2227.1827.3926.9827.04540,9060
06/21/2227.0127.5427.0127.33465,8580
06/20/2226.6527.2726.6527.06296,8580
06/17/2226.3826.9426.3226.56618,3720
06/16/2227.0327.1826.3426.40672,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.32 - 33.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88