SLF.PR.CSun Life Pref Ser 306/30/2022
LAST:

 19.42
CHANGE:
 0.34
OPEN:
19.19
HIGH:
19.50
ASK:
20.30
VOLUME:
8,040
CHANGE(%):
1.78
PREV:
19.08
LOW:
19.15
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.1919.5019.1519.428,0400
06/29/2219.0819.0819.0819.083000
06/28/2219.2019.2019.2019.201300
06/27/2219.4019.4019.2019.205,5190
06/24/2219.3419.3519.2919.351,9000
06/23/2219.1819.3719.1719.173,3000
06/22/2219.2619.2619.0119.186,3500
06/21/2219.2519.2519.2019.222,5000
06/20/2219.7019.7019.1119.2711,8730
06/17/2219.2119.6519.2019.514,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:19.01 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62