TSX, SLF.PR.C End of Day and Historical Stock Data [Sun Life Pref Ser 3]

02 Jan 2026

LAST: 22.00	CHANGE: 0.13	OPEN: 22.10	HIGH: 22.10	ASK: 20.30	VOLUME: 511
LAST: 22.00	CHG(%): 0.59	PREV: 21.87	LOW: 22.00	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	22.10	22.10	22.00	22.00	511
31 Dec 25	22.05	22.11	21.87	21.87	3.2K
30 Dec 25	22.01	22.35	21.99	21.99	4.5K
29 Dec 25	22.07	22.07	22.04	22.04	703
24 Dec 25	22.15	22.23	22.15	22.23	2.6K
23 Dec 25	22.01	22.21	22.01	22.18	3.1K
22 Dec 25	22.03	22.22	22.03	22.15	1.5K
19 Dec 25	21.84	22.08	21.84	22.01	2.9K
18 Dec 25	21.73	21.90	21.72	21.80	4.0K
17 Dec 25	21.87	21.87	21.72	21.75	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00