TSX, SLF.PR.C End of Day and Historical Stock Data [Sunlife Financial Inc. Cl A Prf Ser 3]

27 Aug 2026

LAST: 22.15	CHANGE: 0.41	OPEN: 21.72	HIGH: 22.15	ASK: 20.30	VOLUME: 1.7K
LAST: 22.15	CHG(%): 1.89	PREV: 21.74	LOW: 21.72	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	21.72	22.15	21.72	22.15	1.7K
26 Aug 26	21.74	21.74	21.74	21.74	300
25 Aug 26	22.10	22.12	22.09	22.12	2.6K
24 Aug 26	21.98	21.98	21.98	21.98	400
21 Aug 26	21.99	22.14	21.99	22.14	2.5K
20 Aug 26	22.09	22.10	22.09	22.10	400
19 Aug 26	22.11	22.20	22.06	22.09	3.9K
18 Aug 26	22.00	22.20	22.00	22.09	1.5K
17 Aug 26	22.25	22.25	22.13	22.13	800
14 Aug 26	22.09	22.24	22.09	22.24	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.15