SLF.PR.CSun Life Pref Ser 307/16/2025
LAST:

 20.93
CHANGE:
 0.00
OPEN:
20.93
HIGH:
21.00
ASK:
20.30
VOLUME:
39,635
CHANGE(%):
0.00
PREV:
20.93
LOW:
20.92
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.9321.0020.9220.9339,6350
07/15/2520.8521.0420.8520.9313,7500
07/14/2520.6820.8520.6820.855,0840
07/11/2520.4120.7520.4020.752,4000
07/10/2520.8520.8520.7920.803,4500
07/09/2520.7220.8320.7220.803,7000
07/08/2520.4520.4820.4520.482,4000
07/07/2520.4920.4920.3920.403,2770
07/04/2520.6320.7320.6220.701,4000
07/03/2520.6920.7220.6920.691,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29