TSX, SQQQ End of Day and Historical Stock Data [Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF]

16 Jun 2026

LAST: 7.380	CHANGE: 0.38	OPEN: 7.050	HIGH: 7.380	ASK: 0.000	VOLUME: 684.2K
LAST: 7.380	CHG(%): 5.43	PREV: 7.000	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	7.050	7.380	6.980	7.380	684.2K
15 Jun 26	7.170	7.190	6.950	7.000	492.0K
12 Jun 26	7.800	8.020	7.620	7.680	778.3K
11 Jun 26	8.500	8.640	7.800	7.860	1.02M
10 Jun 26	8.460	8.730	8.100	8.700	1.56M
09 Jun 26	7.690	8.930	7.620	8.210	1.65M
08 Jun 26	7.890	8.040	7.700	7.930	1.09M
05 Jun 26	7.580	8.340	7.540	8.320	1.35M
04 Jun 26	7.380	7.490	7.180	7.270	775.6K
03 Jun 26	7.080	7.260	7.050	7.160	682.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380