SOLX.UCI Galaxy Solana Unhg ETF USD05/27/2025
LAST:

 13.38		CHANGE:
 0.18		OPEN:
13.44		HIGH:
13.55		ASK:
0.00		VOLUME:
7,336
CHANGE(%):
1.36		PREV:
13.20		LOW:
13.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2513.4413.5513.3813.387,3360
05/26/2513.5113.5613.2013.203,4790
05/23/2513.4813.8213.4813.611,6110
05/22/2513.5013.6513.5013.502,2360
05/21/2512.8113.0512.8112.982,9210
05/20/2512.5012.7412.5012.683,0750
05/19/2512.9712.9712.9712.9700
05/16/2513.1413.1412.9712.977000
05/15/2513.0013.0512.7812.783,0450
05/14/2513.6613.6913.2913.441,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93