TSX, SOLX.U End of Day and Historical Stock Data [CI Galaxy Solana Unhg ETF USD]

16 Jul 2026

LAST: 5.730	CHANGE: 0.10	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 300
LAST: 5.730	CHG(%): 1.72	PREV: 5.830	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.730	5.730	5.730	5.730	300
14 Jul 26	5.820	5.870	5.820	5.830	8.0K
13 Jul 26	5.710	5.730	5.650	5.650	900
10 Jul 26	5.870	5.870	5.870	5.870	300
08 Jul 26	5.820	5.850	5.820	5.850	826
07 Jul 26	6.190	6.190	6.190	6.190	1.1K
02 Jul 26	6.130	6.160	6.090	6.120	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730