SPPP.USprott Physical Platinum Palladium USD05/27/2025
LAST:

 10.23		CHANGE:
 0.17		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
1,425
CHANGE(%):
1.63		PREV:
10.40		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.2610.2610.2310.231,4250
05/21/2510.4010.4010.4010.401000
05/20/2510.1410.1410.1410.149000
05/14/259.579.579.579.571700
05/13/259.719.719.629.623,5000
05/12/259.519.519.519.511,1000
05/09/259.769.769.769.761,1000
05/08/259.629.629.629.621,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93