SFDNxt Energy Solutions Inc05/21/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.5200		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.64000.64000.64000.64004,5000
05/20/250.62000.70000.62000.640071,1000
05/19/250.63000.63000.63000.630000
05/16/250.60000.63000.57000.630046,1100
05/15/250.36000.58000.36000.5400317,8870
05/14/250.35500.35500.35500.35501,0000
05/13/250.33000.35500.33000.3450239,5100
05/12/250.31500.33000.31500.33003,5000
05/09/250.32000.36500.28000.330056,0000
05/08/250.31000.31000.31000.31003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93