TSX, SFD End of Day and Historical Stock Data [Nxt Energy Solutions Inc]

17 Oct 2025

LAST: 0.5600	CHANGE: 0.04	OPEN: 0.5400	HIGH: 0.5600	ASK: 0.5200	VOLUME: 3.0K
LAST: 0.5600	CHG(%): 7.69	PREV: 0.5200	LOW: 0.5400	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.5400	0.5600	0.5400	0.5600	3.0K
16 Oct 25	0.5200	0.5200	0.5200	0.5200	500
15 Oct 25	0.5600	0.5600	0.5000	0.5000	31.0K
14 Oct 25	0.5500	0.5500	0.5500	0.5500	1.4K
10 Oct 25	0.5500	0.5500	0.5500	0.5500	1.0K
09 Oct 25	0.5500	0.5500	0.5500	0.5500	2.2K
08 Oct 25	0.5500	0.5500	0.5500	0.5500	4.0K
06 Oct 25	0.5200	0.5500	0.5200	0.5500	1.5K
01 Oct 25	0.4800	0.5300	0.4800	0.5000	28.0K
30 Sep 25	0.5000	0.5200	0.5000	0.5200	48.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600