STGOSteppe Gold Ltd07/16/2025
LAST:

 1.270		CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.300		ASK:
0.000		VOLUME:
132,485
CHANGE(%):
2.31		PREV:
1.300		LOW:
1.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2901.3001.2601.270132,4850
07/15/251.3001.3001.2801.30079,1340
07/14/251.3501.3501.2801.280207,7940
07/11/251.2601.3501.2601.320231,0330
07/10/251.2301.2401.2001.220157,7300
07/09/251.2201.2401.2101.23062,6660
07/08/251.2701.2701.2001.210135,7970
07/07/251.1801.2701.1501.250357,9700
07/04/251.1801.1901.1601.190171,3340
07/03/251.2201.2201.1801.200162,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29