STGOSteppe Gold Ltd06/30/2022
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
1,177
CHANGE(%):
0.88
PREV:
1.140
LOW:
1.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.1301.1301.1301.1301,1770
06/29/221.0601.1501.0601.1405,5150
06/28/221.0601.1701.0601.1504,7310
06/27/221.0701.1801.0701.15022,7430
06/24/221.1401.1501.0001.03069,9030
06/23/221.2301.2301.1701.1907,2500
06/22/221.2001.2001.0601.14023,8580
06/21/221.1701.2001.1701.19017,3000
06/20/221.2101.2101.2101.2105000
06/17/221.2001.2301.2001.2002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62