STGOSteppe Gold Ltd05/27/2025
LAST:

 0.9100		CHANGE:
 0.02		OPEN:
0.9200		HIGH:
0.9300		ASK:
0.0000		VOLUME:
155,726
CHANGE(%):
2.15		PREV:
0.9300		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.92000.93000.90000.9100155,7260
05/26/250.91000.93000.91000.9300250,2280
05/23/250.88000.91000.88000.9000153,7600
05/22/250.89000.90000.88000.9000133,8760
05/21/250.87000.90000.86000.8900246,8070
05/20/250.86000.89000.86000.8600441,8320
05/19/250.85000.85000.85000.850000
05/16/250.85000.87000.83000.8500150,7140
05/15/250.83000.85000.83000.840036,2820
05/14/250.85000.85000.81000.8300209,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93