EODData

MEMBERSHIP REGISTER LOG IN

TSX, SVB: Silver Bull Resources Inc

21 Oct 2025
LAST:

0.3200

CHANGE:
 0.02		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.1200		VOLUME:
32.4K
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3200		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.34500.34500.32000.320032.4K
20 Oct 250.35000.35000.33500.335017.8K
17 Oct 250.33500.33500.32000.325040.8K
16 Oct 250.33000.35000.33000.335069.8K
15 Oct 250.34000.34000.33000.330042.3K
14 Oct 250.34000.34000.33000.340091.7K
10 Oct 250.33500.34500.33000.330016.4K
09 Oct 250.34000.35000.33500.3400112.8K
08 Oct 250.35500.35500.32500.3350141.8K
07 Oct 250.35500.35500.34000.340020.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.332.8%
MA10:0.334.1%
MA20:0.359.8%
MA50:0.345.5%
MA100:0.305.1%
MA200:0.2340.6%
RSI14:29.63 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.16 
ATR:0.02 
Week High:0.359.4%
Week Low:0.320.0%
Month High:0.4025.0%
Month Low:0.3240.6%
Year High:0.4025.0%
Year Low:0.11190.9%
Volatility:43.50 

RECENT SPLITS

Date Ratio
27 Sep 20212-1
18 Sep 20201-8