SVBSilver Bull Resources Inc05/27/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.1200		VOLUME:
233,390
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2250		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.24000.25000.22500.2500233,3900
05/26/250.24000.25000.24000.25007,5230
05/23/250.22000.23000.22000.2300125,4310
05/22/250.21500.22500.21500.220038,4750
05/21/250.20000.21500.20000.2150198,6030
05/20/250.19000.20000.19000.200048,6530
05/19/250.18500.18500.18500.185000
05/16/250.19000.19000.18500.18508,5000
05/15/250.19000.19000.19000.190079,5640
05/14/250.19000.19000.18000.190032,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93