SVBSilver Bull Resources Inc06/30/2022
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1200
VOLUME:
7,117
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.25000.25000.25000.25007,1170
06/29/220.25500.25500.25500.25501,0000
06/28/220.25500.25500.25500.25506,0000
06/27/220.26000.26000.25000.25005,6180
06/23/220.26500.26500.26000.26505,5000
06/22/220.27000.27000.26500.26504,0000
06/21/220.27500.27500.27500.27506,6000
06/20/220.26500.26500.26000.26002,0000
06/17/220.26500.26500.26500.26501,3500
06/16/220.27500.27500.26000.26002,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62