EODData

MEMBERSHIP REGISTER LOG IN

TSX, SPAY.U: GX Short-Term U.S. Treas Prem Yld ETF USD

12 Mar 2026
LAST:

18.73

CHANGE:
 0.02		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
18.75		LOW:
18.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2618.7318.7318.7318.73100
05 Mar 2618.7518.7518.7518.75100
03 Mar 2618.7518.7518.7518.753.7K
02 Mar 2618.7618.7718.7618.7712.4K
27 Feb 2618.7118.7118.7118.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.740.1%
MA10:18.770.2%
MA20:18.800.3%
MA50:18.880.8%
MA100:18.961.2%
STO9:15.38 
STO14:14.29 
RSI14:42.86
WPR14:-85.71 
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:18.750.1%
Week Low:18.730.0%
Month High:18.840.6%
Month Low:18.71
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.12
28 Feb 2025$0.12
31 Jan 2025$0.12
31 Dec 2024$0.13