SPAY.UGX Short-Term U.S. Treas Prem Yld ETF USD05/20/2025
LAST:

 19.06		CHANGE:
 0.02		OPEN:
19.06		HIGH:
19.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.10		PREV:
19.08		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2519.0619.0619.0619.061000
05/19/2519.0819.0819.0819.0800
05/16/2519.0819.0819.0819.084,3000
05/15/2519.0419.0419.0419.0400
05/14/2519.0419.0419.0419.042,5000
05/13/2519.0619.0619.0619.0600
05/12/2519.0519.0619.0519.068000
05/09/2519.0919.0919.0919.092030
05/08/2519.0919.0919.0919.096500
05/07/2519.1119.1119.1019.101,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93