SBC.PR.ABrompton Split Banc Corp Pref06/27/2022
LAST:

 10.17		CHANGE:
 0.00		OPEN:
10.18		HIGH:
10.18		ASK:
10.39		VOLUME:
17,100
CHANGE(%):
0.00		PREV:
10.17		LOW:
10.15		BID:
10.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2210.1810.1810.1510.1717,1000
06/24/2210.1410.1810.1410.178,9000
06/23/2210.1210.1210.1210.125,1000
06/22/2210.1110.1310.1110.1211,5000
06/21/2210.1110.1110.1110.119,4000
06/20/2210.1210.1610.1210.1413,1000
06/17/2210.1110.1410.1110.147500
06/16/2210.1110.1410.1110.146,8000
06/15/2210.1210.1810.1210.1359,5410
06/13/2210.1010.1310.0810.1313,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35