SBC.PR.ABrompton Split Banc Corp Pref05/27/2025
LAST:

 10.75		CHANGE:
 0.05		OPEN:
10.77		HIGH:
10.77		ASK:
10.39		VOLUME:
8,600
CHANGE(%):
0.46		PREV:
10.80		LOW:
10.75		BID:
10.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.7710.7710.7510.758,6000
05/26/2510.8010.8010.7710.801,0000
05/23/2510.8310.8310.8010.8228,1000
05/22/2510.8310.8310.8010.8330,3000
05/21/2510.8410.8510.8010.8342,5000
05/20/2510.7111.0310.7110.8510,7000
05/19/2510.7010.7010.7010.7000
05/16/2510.7510.7610.6910.704,8970
05/15/2510.6610.7310.6510.7320,2570
05/14/2510.7110.7210.6310.65387,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93