SBC.PR.ABrompton Split Banc Corp Pref07/04/2025
LAST:

 10.85		CHANGE:
 0.04		OPEN:
10.84		HIGH:
10.85		ASK:
10.39		VOLUME:
300
CHANGE(%):
0.37		PREV:
10.81		LOW:
10.84		BID:
10.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.8410.8510.8410.853000
07/03/2510.8210.8310.8110.812,9000
07/02/2510.8010.8410.8010.844000
06/30/2510.8010.8010.7510.7612,4500
06/27/2510.9711.0010.9310.947,8190
06/26/2510.9210.9510.9210.9410,9900
06/25/2510.9910.9910.9010.906,8000
06/24/2510.8410.9210.8410.924,0950
06/23/2510.8610.8910.8610.887,8000
06/20/2510.8410.8610.8310.864,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63