SBC.PR.ABrompton Split Banc Corp Pref07/16/2025
LAST:

 10.90
CHANGE:
 0.05
OPEN:
10.91
HIGH:
10.91
ASK:
10.39
VOLUME:
8,500
CHANGE(%):
0.46
PREV:
10.95
LOW:
10.87
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.9110.9110.8710.908,5000
07/15/2510.9711.0010.9510.954,3000
07/14/2511.0411.0610.9711.004,7000
07/11/2511.0611.0811.0611.062,2000
07/10/2511.0511.0511.0011.053,2240
07/09/2511.0411.0411.0011.001,0000
07/08/2510.9011.0310.9010.987,7300
07/07/2510.8710.9010.8510.8711,2000
07/04/2510.8410.8510.8410.853000
07/03/2510.8210.8310.8110.812,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29