SHLDGlobal X Defence Tech Index ETF05/27/2025
LAST:

 22.48		CHANGE:
 0.69		OPEN:
22.44		HIGH:
22.48		ASK:
0.00		VOLUME:
3,111
CHANGE(%):
3.17		PREV:
21.79		LOW:
22.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2522.4422.4822.3522.483,1110
05/26/2521.7021.8521.7021.794,0590
05/23/2521.7421.7521.6121.758,6860
05/22/2521.9021.9621.9021.901,0380
05/21/2522.1922.1921.8321.845,7700
05/20/2521.9322.0021.7821.966,5360
05/19/2521.7821.7821.7821.7800
05/16/2521.7021.7821.7021.781,1810
05/15/2521.3621.5121.3621.503,3970
05/14/2521.0221.0220.9020.971,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93