TSX, SOLA.U End of Day and Historical Stock Data [Evolve Solana Unhg ETF USD]

29 Jan 2026

LAST: 8.790	CHANGE: 0.71	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 1.8K
LAST: 8.790	CHG(%): 7.47	PREV: 9.500	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	8.790	8.790	8.790	8.790	1.8K
27 Jan 26	9.500	9.500	9.500	9.500	100
26 Jan 26	9.200	9.200	9.200	9.200	401
22 Jan 26	9.580	9.580	9.580	9.580	100
20 Jan 26	9.550	9.550	9.550	9.550	282
19 Jan 26	10.010	10.010	10.010	10.010	100
16 Jan 26	10.760	10.760	10.760	10.760	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790