TSX, SOLA.U End of Day and Historical Stock Data [Evolve Solana Unhg ETF USD]

22 Jan 2026

LAST: 9.580	CHANGE: 0.03	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 100
LAST: 9.580	CHG(%): 0.31	PREV: 9.550	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	9.580	9.580	9.580	9.580	100
20 Jan 26	9.550	9.550	9.550	9.550	282
19 Jan 26	10.010	10.010	10.010	10.010	100
16 Jan 26	10.760	10.760	10.760	10.760	100
15 Jan 26	10.550	10.560	10.530	10.540	5.7K
08 Jan 26	10.230	10.320	10.230	10.300	1.0K
05 Jan 26	10.210	10.210	10.210	10.210	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580