SVIStoragevault Canada Inc06/27/2025
LAST:

 4.080
CHANGE:
 0.05
OPEN:
4.010
HIGH:
4.130
ASK:
0.000
VOLUME:
188,776
CHANGE(%):
1.24
PREV:
4.030
LOW:
3.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.1704.2604.1004.100368,6610
07/15/254.2304.2704.1504.160116,7580
07/14/254.1204.2204.1204.220156,9710
07/11/254.1504.1604.1104.13080,9710
07/10/254.0404.2104.0404.190308,5910
07/09/254.0504.1104.0204.060101,2740
07/08/254.0604.1204.0204.040102,8200
07/07/254.2104.2104.0504.050112,9050
07/04/254.0004.2104.0004.210124,4190
07/03/254.0304.0503.9804.020206,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29