SVIStoragevault Canada Inc06/30/2022
LAST:

 5.930
CHANGE:
 0.13
OPEN:
5.750
HIGH:
5.960
ASK:
1.300
VOLUME:
235,192
CHANGE(%):
2.24
PREV:
5.800
LOW:
5.670
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/225.7505.9605.6705.930235,1920
06/29/225.8805.9005.7405.800237,6810
06/28/225.8906.0405.8405.880516,8140
06/27/225.7605.9005.7405.860135,0510
06/24/225.6505.8505.6505.750368,8890
06/23/225.5605.6305.5505.580132,2570
06/22/225.5105.6605.5005.580450,0000
06/21/225.4505.6105.4305.610286,9530
06/20/225.3505.4605.3505.440130,7590
06/17/225.4505.5405.3805.390321,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62