EODData

MEMBERSHIP REGISTER LOG IN

TSX, SAU: ST Augustine Gold and Copper Ltd

28 Oct 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1650		ASK:
0.0350		VOLUME:
132.8K
CHG(%):
3.03		PREV:
0.1650		LOW:
0.1550		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.15500.16500.15500.1600132.8K
27 Oct 260.16500.16500.16500.1650500
26 Oct 260.16000.16000.15500.1600144.6K
23 Oct 260.16500.17000.16000.165017.5K
22 Oct 260.18000.18000.16000.165063.8K
21 Oct 260.16500.17000.16500.165059.6K
19 Oct 260.16500.16500.16500.16504.5K
16 Oct 260.17500.17500.16500.165030.0K
15 Oct 260.17500.17500.16500.165019.6K
14 Oct 260.17000.17000.17000.1700871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:-0.19 
Price to Book:1.65 
Return on Assets:-0.08 
Return on Equity:-0.14 
EPS Ratio:0.01 
Shares:1.58B 
Market Cap:252.73M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.162.8%
MA20:0.175.5%
MA50:0.1811.8%
MA100:0.1916.5%
MA200:0.2345.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1812.5%
Week Low:0.163.2%
Month High:0.1915.6%
Month Low:0.1645.2%
Year High:0.46187.5%
Year Low:0.163.2%
Volatility:46.30