SAUST Augustine Gold and Copper Ltd07/04/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0350		VOLUME:
1,162,829
CHANGE(%):
7.02		PREV:
0.2850		LOW:
0.2600		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.31000.31000.26000.26501,162,8290
07/03/250.28000.29500.28000.2850909,4990
07/02/250.27000.29000.25500.26502,153,0890
06/30/250.25500.26500.24000.25501,821,1140
06/27/250.23000.24500.21500.24501,218,6570
06/26/250.23000.23000.22000.2250820,7490
06/25/250.21000.24000.21000.21501,461,5420
06/24/250.22000.24500.21000.21001,125,9790
06/23/250.20000.23000.20000.21001,484,0260
06/20/250.17000.19000.17000.18501,342,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63