SAUST Augustine Gold and Copper Ltd05/28/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0350		VOLUME:
31,100
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.07000.07000.06500.065031,1000
05/27/250.06500.06500.06500.0650121,9140
05/26/250.07000.07000.06500.065036,0000
05/23/250.07000.07000.06500.065060,7000
05/22/250.06500.06500.06500.0650376,5500
05/21/250.07000.07000.06500.0650534,2500
05/20/250.07000.07500.06500.0650619,0000
05/19/250.06500.06500.06500.065000
05/16/250.06500.06500.06500.0650117,0000
05/15/250.06500.07000.06500.0650240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53