SAUST Augustine Gold and Copper Ltd06/29/2022
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0350
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.06500.06500.06500.06502,0000
06/28/220.06000.06500.06000.0650640,6410
06/27/220.06500.06500.06500.06509,0580
06/24/220.05500.06500.05500.0650276,9060
06/23/220.06000.06000.05500.0550207,5770
06/22/220.06000.06500.06000.065038,0070
06/21/220.07000.07000.06500.06508,0010
06/20/220.07000.07000.06500.065014,9660
06/17/220.07000.07000.07000.07006,0000
06/16/220.07000.07000.06000.06009,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88