TSX, SAU End of Day and Historical Stock Data [ST Augustine Gold and Copper Ltd]

22 Oct 2025

LAST: 0.3300	CHANGE: 0.02	OPEN: 0.3400	HIGH: 0.3450	ASK: 0.0350	VOLUME: 118.2K
LAST: 0.3300	CHG(%): 4.35	PREV: 0.3450	LOW: 0.3200	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.3400	0.3450	0.3200	0.3300	118.2K
21 Oct 25	0.3550	0.3600	0.3300	0.3450	65.9K
20 Oct 25	0.3850	0.3850	0.3600	0.3700	231.0K
17 Oct 25	0.3850	0.3875	0.3800	0.3850	10.5K
16 Oct 25	0.3900	0.4000	0.3850	0.3900	36.2K
15 Oct 25	0.4000	0.4000	0.3900	0.3950	74.8K
14 Oct 25	0.4100	0.4100	0.3900	0.3900	293.5K
10 Oct 25	0.4200	0.4250	0.4100	0.4100	115.2K
09 Oct 25	0.4050	0.4500	0.4050	0.4100	514.1K
08 Oct 25	0.4000	0.4200	0.3950	0.4050	333.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300