EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

24 Apr 2026
LAST:

87.56

CHANGE:
 0.92		OPEN:
87.86		HIGH:
88.19		ASK:
43.31		VOLUME:
3.21M
CHG(%):
1.04		PREV:
88.48		LOW:
86.43		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2687.8688.1986.4387.563.21M
23 Apr 2687.0088.5987.0088.483.43M
22 Apr 2686.2686.8485.6686.721.84M
21 Apr 2684.3885.8184.1385.734.96M
20 Apr 2684.7084.8883.9084.112.03M
17 Apr 2684.6384.6581.0083.696.6M
16 Apr 2686.4787.6286.4587.373.32M
15 Apr 2687.3887.9686.3186.313.54M
14 Apr 2688.4388.9087.0387.564.11M
13 Apr 2690.3390.6589.2189.413.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:16.11 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.85 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.187B 
Market Cap:103.926B 

TECHNICAL INDICATORS

MA5:86.521.2%
MA10:86.691.0%
MA20:88.811.4%
MA50:83.734.6%
MA100:74.6017.4%
MA200:65.6733.3%
STO9:74.28
STO14:38.17
RSI14:39.94 
WPR14:-57.47
MTM14:-5.23
ROC14:-0.06 
ATR:2.51 
Week High:88.591.2%
Week Low:81.008.1%
Month High:94.347.7%
Month Low:81.0033.3%
Year High:94.347.7%
Year Low:46.3489.0%

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55