EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

23 Jan 2026
LAST:

69.61

CHANGE:
 0.89		OPEN:
69.86		HIGH:
70.55		ASK:
43.31		VOLUME:
3.41M
CHG(%):
1.30		PREV:
68.72		LOW:
69.22		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2669.8670.5569.2269.613.41M
22 Jan 2669.6769.9168.2468.724.35M
21 Jan 2669.1970.0368.6369.833.97M
20 Jan 2670.0070.3267.7768.314.55M
19 Jan 2669.1469.5068.9069.441.17M
16 Jan 2668.4169.9968.3069.113.62M
15 Jan 2668.0768.7967.6168.053.7M
14 Jan 2667.1469.5367.0068.915.91M
13 Jan 2665.1967.4364.8766.695.23M
12 Jan 2665.1665.5764.5464.637.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
Forward P/E:14.34 
PEG Ratio:14.34 
Price to Sales:1.45 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.54 
Revenue:49.397B 
EBITDA:14.908B 
Shares:1.213B 
Market Cap:84.454B 

TECHNICAL INDICATORS

MA5:69.180.6%
MA10:68.331.9%
MA20:65.106.9%
MA50:62.8310.8%
MA100:59.9416.1%
MA200:55.8324.7%
STO9:75.65
STO14:88.35 
RSI14:76.82 
WPR14:-2.99 
MTM14:7.13
ROC14:0.11 
ATR:1.82 
Week High:70.551.4%
Week Low:67.772.7%
Month High:70.551.4%
Month Low:58.2424.7%
Year High:70.551.4%
Year Low:43.5959.7%
Volatility:5.10 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52