SUSuncor Energy Inc07/16/2025
LAST:

 53.56
CHANGE:
 0.54
OPEN:
53.90
HIGH:
54.15
ASK:
43.31
VOLUME:
3,372,585
CHANGE(%):
1.00
PREV:
54.10
LOW:
53.15
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.9054.1553.1553.563,372,5850
07/15/2554.5454.8053.9154.102,737,3610
07/14/2555.0055.0353.9954.575,276,4250
07/11/2554.0054.9953.8154.872,721,9930
07/10/2553.5953.9853.1953.845,439,0910
07/09/2553.2554.0253.2053.713,257,1250
07/08/2551.5853.3751.5853.126,348,1730
07/07/2552.0052.2351.3451.684,867,0020
07/04/2551.9052.1151.7751.771,191,1560
07/03/2551.8952.1951.6652.172,313,4300
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:43.59 - 58.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29