SUSuncor Energy Inc07/10/2025
LAST:

 53.84
CHANGE:
 0.13
OPEN:
53.59
HIGH:
53.98
ASK:
43.31
VOLUME:
5,439,091
CHANGE(%):
0.24
PREV:
53.71
LOW:
53.19
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.5953.9853.1953.845,439,0910
07/09/2553.2554.0253.2053.713,257,1250
07/08/2551.5853.3751.5853.126,348,1730
07/07/2552.0052.2351.3451.684,867,0020
07/04/2551.9052.1151.7751.771,191,1560
07/03/2551.8952.1951.6652.172,313,4300
07/02/2552.1852.2951.5152.007,179,5500
06/30/2551.3551.3550.9751.018,587,3710
06/27/2551.8352.0051.1051.4611,855,6720
06/26/2551.7052.1651.5751.767,094,2460
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:43.59 - 58.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57