SUSuncor Energy Inc06/27/2022
LAST:

 45.96
CHANGE:
 1.41
OPEN:
45.17
HIGH:
46.18
ASK:
43.31
VOLUME:
13,145,420
CHANGE(%):
3.16
PREV:
44.55
LOW:
44.53
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2245.1746.1844.5345.9613,145,4200
06/24/2243.6345.3843.3144.556,320,6260
06/23/2245.9546.2242.2842.7315,530,3100
06/22/2244.8346.3444.5945.619,611,0600
06/21/2247.7048.6047.5048.1212,562,9900
06/20/2244.5546.8744.5346.766,004,8670
06/17/2247.2448.1644.2244.7227,220,0500
06/16/2248.7149.3047.5047.667,099,7350
06/15/2250.7751.1149.2250.029,830,1390
06/14/2251.8352.2950.4751.0012,349,4300
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:21.90 - 53.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35