EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU:

19 Sep 2025
LAST:

57.28

CHANGE:
 1.64		OPEN:
59.47		HIGH:
59.47		ASK:
43.31		VOLUME:
14.32M
CHG(%):
2.78		PREV:
58.92		LOW:
57.03		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2559.4759.4757.0357.2814.32M
18 Sep 2559.0559.1458.2358.925.31M
17 Sep 2558.9059.4258.6759.026.39M
16 Sep 2558.2859.7658.0759.1511.1M
15 Sep 2557.9358.3657.4358.1310.45M
12 Sep 2558.4658.6057.7257.755.41M
11 Sep 2558.4058.7157.9158.104.4M
10 Sep 2556.9558.5856.8858.5510.49M
09 Sep 2556.0057.3955.6956.7814.67M
08 Sep 2555.1855.9054.7155.5829.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.50
MA10:57.93
MA20:57.03
MA50:55.16
MA100:53.08
MA200:53.16
STO9:16.78
STO14:43.12
RSI14:52.86
WPR14:-49.87
MTM14:0.34
ROC14:0.01
ATR:1.23
Week High:59.76
Week Low:57.03
Month High:59.76
Month Low:52.96
Year High:59.76
Year Low:43.59
Volatility:2.57

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52
02 Jun 2023$0.52
02 Mar 2023$0.52