EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

17 Jul 2026
LAST:

87.53

CHANGE:
 2.24		OPEN:
86.95		HIGH:
87.78		ASK:
43.31		VOLUME:
3.71M
CHG(%):
2.63		PREV:
85.29		LOW:
86.45		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2686.9587.7886.4587.533.71M
16 Jul 2685.3586.1084.8785.293.14M
15 Jul 2686.2586.3583.9685.242.79M
14 Jul 2687.0687.5485.4785.902.3M
13 Jul 2685.3887.1685.1586.773.4M
10 Jul 2683.0883.9182.7383.824.12M
09 Jul 2683.3883.6282.5482.973.33M
08 Jul 2682.6583.6781.4083.633.82M
07 Jul 2678.5580.8078.5580.496.41M
06 Jul 2678.5078.7477.3378.023.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:10.70 
PEG Ratio:0.53 
Price to Sales:1.93 
Price to Book:2.16 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:5.26 
Revenue:51.066B 
EBITDA:15.538B 
Shares:1.181B 
Market Cap:103.351B 

TECHNICAL INDICATORS

MA5:86.151.6%
MA10:83.974.2%
MA20:80.888.2%
MA50:85.392.5%
MA100:85.762.1%
MA200:74.5517.4%
STO9:96.57 
STO14:97.82 
RSI14:84.86 
MTM14:11.10
ROC14:0.15 
ATR:1.92 
Week High:87.780.3%
Week Low:82.735.8%
Month High:87.780.3%
Month Low:75.6317.4%
Year High:96.5310.3%
Year Low:52.7565.9%

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.60
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55