EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

02 Dec 2025
LAST:

61.44

CHANGE:
 1.31		OPEN:
62.70		HIGH:
62.70		ASK:
43.31		VOLUME:
11.88M
CHG(%):
2.09		PREV:
62.75		LOW:
61.29		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2562.7062.7061.2961.4411.88M
01 Dec 2563.4163.4162.4162.7518.5M
28 Nov 2562.6863.1262.2762.8414.43M
27 Nov 2562.2162.6762.2062.502.67M
26 Nov 2562.4662.7762.3662.423.98M
25 Nov 2562.0062.8561.6362.526.42M
24 Nov 2562.0062.5661.4562.4511.72M
21 Nov 2562.9162.9362.1062.433.66M
20 Nov 2563.3764.1462.9862.993.25M
19 Nov 2562.6063.3062.2563.251.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:13.68 
PEG Ratio:-0.52 
Price to Sales:1.36 
Price to Book:1.52 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:4.54 
Revenue:49.733B 
EBITDA:15.152B 
Shares:1.213B 
Market Cap:74.542B 

TECHNICAL INDICATORS

MA5:62.391.5%
MA10:62.561.8%
MA20:61.790.6%
MA50:58.554.9%
MA100:56.908.0%
MA200:54.2213.3%
STO14:8.78 
RSI14:45.74
WPR14:-87.44 
MTM14:0.26
ROC14:0.00 
ATR:1.14 
Week High:63.413.2%
Week Low:61.290.2%
Month High:64.144.4%
Month Low:54.5513.3%
Year High:64.144.4%
Year Low:43.5940.9%

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52
02 Jun 2023$0.52