EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc.

10 Nov 2026
LAST:

96.12

CHANGE:
 0.97		OPEN:
93.99		HIGH:
96.42		ASK:
43.31		VOLUME:
6.09M
CHG(%):
1.02		PREV:
95.15		LOW:
92.97		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2693.9996.4292.9796.126.09M
09 Nov 2695.9596.3094.0795.1510.64M
06 Nov 2697.0098.6696.2397.106.43M
05 Nov 26102.00103.2696.5596.7510.32M
04 Nov 26103.40103.9999.40100.846.78M
03 Nov 26104.87106.35104.04105.434.97M
02 Nov 26108.58108.93105.29105.505.38M
30 Oct 26109.27111.21108.98111.113.7M
29 Oct 26108.59109.68107.53108.651.81M
28 Oct 26107.89109.24107.75108.522.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Forward P/E:11.09 
PEG Ratio:0.06 
Price to Sales:2.27 
Price to Book:2.65 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.19 
EPS Ratio:7.49 
Revenue:56.571B 
EBITDA:19.413B 
Shares:1.181B 
Market Cap:113.493B 

TECHNICAL INDICATORS

MA5:97.191.1%
MA10:102.526.7%
MA20:106.0110.3%
MA50:100.514.6%
MA100:93.602.7%
MA200:88.978.0%
STO9:6.04 
STO14:5.50 
RSI14:26.73 
WPR14:-94.04 
MTM14:-12.27
ROC14:-0.11 
ATR:3.71 
Week High:106.3510.6%
Week Low:92.973.4%
Month High:112.8017.4%
Month Low:92.978.0%
Year High:112.8017.4%
Year Low:57.9565.9%
Volatility:9.15 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.60
04 Jun 2026$0.60
04 Mar 2026$0.60
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55