EODData

MEMBERSHIP REGISTER LOG IN

TSX, SU: Suncor Energy Inc

19 Dec 2025
LAST:

58.98

CHANGE:
 0.52		OPEN:
58.83		HIGH:
59.25		ASK:
43.31		VOLUME:
9.18M
CHG(%):
0.89		PREV:
58.46		LOW:
58.64		BID:
43.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2558.8359.2558.6458.989.18M
18 Dec 2559.0159.1458.3358.463.55M
17 Dec 2558.4059.2357.9558.987.49M
16 Dec 2559.4359.5158.0058.065.63M
15 Dec 2561.1661.2059.7260.076.04M
12 Dec 2561.1861.1960.5561.015.32M
11 Dec 2561.0061.2960.4860.989.09M
10 Dec 2560.6261.1360.3660.959.11M
09 Dec 2561.1461.5560.5460.648.74M
08 Dec 2560.7061.7760.5261.0320.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Forward P/E:13.68 
PEG Ratio:-0.52 
Price to Sales:1.36 
Price to Book:1.52 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:4.54 
Revenue:49.733B 
EBITDA:15.152B 
Shares:1.213B 
Market Cap:71.557B 

TECHNICAL INDICATORS

MA5:58.910.1%
MA10:59.921.6%
MA20:61.113.6%
MA50:59.150.3%
MA100:57.732.2%
MA200:54.588.1%
STO9:26.36
STO14:17.23 
RSI14:30.05 
WPR14:-79.14
MTM14:-2.46
ROC14:-0.04 
ATR:1.17 
Week High:61.203.8%
Week Low:57.951.8%
Month High:64.148.7%
Month Low:57.958.1%
Year High:64.148.7%
Year Low:43.5935.3%
Volatility:10.51 

RECENT SPLITS

Date Ratio
12 May 20082-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.60
04 Sep 2025$0.57
04 Jun 2025$0.57
04 Mar 2025$0.57
03 Dec 2024$0.57
04 Sep 2024$0.55
04 Jun 2024$0.55
01 Mar 2024$0.55
30 Nov 2023$0.55
31 Aug 2023$0.52