SLF.PR.ESun Life Pref Ser 506/30/2025
LAST:

 20.71
CHANGE:
 0.11
OPEN:
20.63
HIGH:
20.71
ASK:
20.65
VOLUME:
2,585
CHANGE(%):
0.53
PREV:
20.60
LOW:
20.63
BID:
20.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520.6320.7120.6320.712,5850
06/27/2520.6020.6020.6020.608000
06/26/2520.5620.5620.5620.562000
06/25/2520.5020.5020.5020.5000
06/24/2520.5020.5020.5020.502,5000
06/23/2520.4120.4120.3120.323,1500
06/20/2520.3520.3520.3520.3500
06/19/2520.3520.3520.3520.351,0000
06/18/2520.1520.1520.1520.155000
06/17/2520.3420.3420.1420.146,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87