SLF.PR.ESun Life Pref Ser 507/04/2022
LAST:

 19.57
CHANGE:
 0.45
OPEN:
20.00
HIGH:
20.00
ASK:
20.65
VOLUME:
2,061
CHANGE(%):
2.25
PREV:
20.02
LOW:
19.50
BID:
20.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2220.0020.0019.5019.572,0610
06/30/2219.4620.0219.4420.0218,4550
06/29/2219.9119.9119.4419.454530
06/28/2219.4619.4619.4019.401,2000
06/24/2219.4019.7619.4019.765000
06/23/2219.1719.4119.1719.387,0050
06/22/2219.6519.6519.2119.211,7640
06/21/2219.6919.6919.4619.563,7290
06/20/2219.6619.6619.4119.5031,4820
06/17/2219.9520.0019.9520.001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62