SLF.PR.ESun Life Pref Ser 505/26/2025
LAST:

 20.46		CHANGE:
 0.24		OPEN:
20.46		HIGH:
20.46		ASK:
20.65		VOLUME:
800
CHANGE(%):
1.19		PREV:
20.22		LOW:
20.46		BID:
20.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2520.4620.4620.4620.468000
05/23/2520.4820.4820.2220.223,1150
05/22/2520.6820.6820.4820.492,6370
05/21/2520.8220.8220.5620.571,1200
05/20/2521.0021.0020.7620.769510
05/19/2520.9120.9120.9120.9100
05/16/2520.8420.9120.8420.915050
05/15/2520.8420.8420.8420.8400
05/14/2520.9720.9820.8420.841,1000
05/13/2520.6220.9820.6220.981,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:18.05 - 21.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93