SOLQ3iQ Solana Staking ETF05/27/2025
LAST:

 19.14		CHANGE:
 0.38		OPEN:
19.24		HIGH:
19.39		ASK:
0.00		VOLUME:
53,715
CHANGE(%):
2.03		PREV:
18.76		LOW:
18.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2519.2419.3918.9219.1453,7150
05/26/2519.1219.2018.6918.7625,3590
05/23/2519.2319.8219.1919.25165,6570
05/22/2519.3719.5919.3119.3639,0700
05/21/2518.3418.9318.0018.5849,4040
05/20/2518.1618.3717.9518.3724,5540
05/19/2518.8018.8018.8018.8000
05/16/2518.8818.9918.6518.8030,0480
05/15/2518.7819.0018.3418.54158,3810
05/14/2519.6419.6418.9719.3926,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93