SLF.PR.KSun Life Pref Ser 11Qr05/21/2025
LAST:

 20.40		CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
20.40		LOW:
20.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2520.4020.4020.4020.406000
05/20/2520.1020.4020.1020.405000
05/19/2520.1020.1020.1020.1000
05/16/2520.0920.1020.0920.103000
05/15/2520.0020.0020.0020.0000
05/14/2520.0020.0020.0020.001,5000
05/13/2520.0020.0020.0020.005000
05/12/2519.5519.5519.5519.5500
05/09/2519.5519.5519.5519.552,0000
05/08/2519.2119.2119.2019.202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93