SLF.PR.KSun Life Pref Ser 11Qr06/22/2022
LAST:

 19.35
CHANGE:
 0.15
OPEN:
19.50
HIGH:
19.50
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.77
PREV:
19.50
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2219.5019.5019.3519.351,3000
06/21/2219.5019.5019.5019.505000
06/17/2219.5019.5019.5019.502970
06/16/2219.8019.8019.6619.662,1000
06/09/2220.5020.5020.5020.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85