EODData

MEMBERSHIP REGISTER LOG IN

TSX, STZ: Constellation Brands CDR (Cad Hedged)

18 Sep 2026
LAST:

9.400

CHANGE:
 0.28		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
12.9K
CHG(%):
2.89		PREV:
9.680		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.6009.6009.4009.40012.9K
17 Sep 269.7009.7409.6809.6809.0K
16 Sep 269.7309.7909.7209.73040.3K
15 Sep 269.9209.9209.7109.780903
14 Sep 269.8509.8709.7009.87014.5K
11 Sep 269.7009.7109.7009.710607
10 Sep 269.8009.8709.8009.800930
09 Sep 269.6209.6909.5409.60011.9K
08 Sep 2610.11010.1109.5409.54030.9K
04 Sep 2610.22010.22010.13010.1302.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.63 
Price to Sales:3.36 
Price to Book:0.61 
Profit Margin:0.13 
Operating Margin:0.36 
Return on Assets:0.09 
Return on Equity:0.16 
EPS Ratio:0.90 
Revenue:13.166B 
EBITDA:4.782B 
Shares:2.831B 
Market Cap:26.613B 

TECHNICAL INDICATORS

MA5:9.693.1%
MA10:9.723.4%
MA20:10.117.5%
MA50:10.339.9%
MA100:10.8915.8%
RSI14:26.53 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.17 
Week High:9.925.5%
Week Low:9.400.0%
Month High:10.9316.3%
Month Low:9.40
Volatility:8.59