EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHN: Schneider Electric CDR (Cad Hedged)

10 Nov 2026
LAST:

22.95

CHANGE:
 0.03		OPEN:
22.90		HIGH:
23.01		ASK:
0.00		VOLUME:
465
CHG(%):
0.13		PREV:
22.92		LOW:
22.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2622.9023.0122.9022.95465
09 Nov 2622.9923.0322.7822.923.0K
06 Nov 2622.1822.3322.0822.337.7K
05 Nov 2622.6222.6221.7621.7618.0K
04 Nov 2622.9322.9522.5522.559.2K
03 Nov 2623.4723.5223.3423.34388
02 Nov 2623.3323.6123.3023.612.4K
30 Oct 2623.2523.2523.0023.002.6K
29 Oct 2624.1924.3224.1724.321.1K
28 Oct 2624.0124.1023.7824.105.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Price to Book:2.12 
EPS Ratio:13.42 
Shares:563.3M 
Market Cap:12.928B 

TECHNICAL INDICATORS

MA5:22.502.0%
MA10:23.090.6%
MA20:23.552.6%
MA50:26.1413.9%
MA100:26.7516.6%
STO9:46.48
STO14:46.48
RSI14:41.87
WPR14:-53.52
MTM14:-0.11
ROC14:0.00 
ATR:0.69 
Week High:23.522.5%
Week Low:21.765.5%
Month High:26.0913.7%
Month Low:21.76
Volatility:40.25