EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHN: Schneider Electric CDR (Cad Hedged)

21 Sep 2026
LAST:

28.98

CHANGE:
 1.13		OPEN:
28.69		HIGH:
29.00		ASK:
0.00		VOLUME:
2.8K
CHG(%):
4.06		PREV:
27.85		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2628.6929.0028.6928.982.8K
17 Sep 2628.0528.0527.8527.85600
16 Sep 2627.0527.0527.0527.05733
15 Sep 2626.6926.6926.6726.67340
14 Sep 2626.4226.6326.1926.6111.9K
11 Sep 2628.3728.3728.3728.37100
10 Sep 2628.0128.0227.6927.693.9K
09 Sep 2628.0728.0728.0728.07100
02 Sep 2627.7628.0827.7628.08825

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Book:1.88 
EPS Ratio:12.90 
Shares:562.3M 
Market Cap:16.295B 

TECHNICAL INDICATORS

MA5:27.435.6%
MA10:27.754.4%
MA20:28.382.1%
MA50:27.804.2%
MA100:27.286.2%
STO9:99.16 
STO14:90.11 
RSI14:52.40
WPR14:-8.49 
MTM14:-0.06
ROC14:0.00 
ATR:0.59 
Week High:29.000.1%
Week Low:26.1910.7%
Month High:29.240.9%
Month Low:26.19