SPAYGX Short-Term U.S. Treas Prem Yld ETF05/27/2025
LAST:

 26.35		CHANGE:
 0.14		OPEN:
26.22		HIGH:
26.35		ASK:
0.00		VOLUME:
6,530
CHANGE(%):
0.53		PREV:
26.21		LOW:
26.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2526.2226.3526.2226.356,5300
05/26/2526.1126.2126.1026.217,3500
05/23/2526.1826.1826.1026.126,5010
05/22/2526.3326.3626.3326.365,7410
05/21/2526.3626.3626.2826.352,9600
05/20/2526.5126.5926.5126.516,1620
05/19/2526.6926.6926.6926.6900
05/16/2526.6426.7126.6426.6911,9140
05/15/2526.6426.7026.6226.6242,6510
05/14/2526.5626.6026.5626.591,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93