SYZSylogist Ltd05/28/2025
LAST:

 8.740		CHANGE:
 0.04		OPEN:
8.770		HIGH:
9.030		ASK:
0.000		VOLUME:
12,230
CHANGE(%):
0.46		PREV:
8.780		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/258.7709.0308.6508.74012,2300
05/27/258.9209.0008.6808.78048,3440
05/26/258.9708.9708.9008.9307290
05/23/258.9609.1308.9608.9705,7270
05/22/259.3509.3709.1909.2906,7330
05/21/259.1209.6309.1209.3502,9350
05/20/259.5509.6609.3709.37012,2680
05/19/259.5309.5309.5309.53000
05/16/259.3609.9909.3609.53037,4230
05/15/258.9409.4508.9409.43024,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53