EODData

MEMBERSHIP REGISTER LOG IN

TSX, SYZ: Sylogist Ltd

09 Nov 2026
LAST:

2.770

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.780		ASK:
0.000		VOLUME:
13.5K
CHG(%):
0.00		PREV:
2.770		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 262.7002.7802.4902.77013.5K
06 Nov 262.7902.8002.7302.7702.2K
05 Nov 262.7902.8102.7702.810515
04 Nov 262.4902.8102.4902.8106.7K
03 Nov 262.6802.7602.6802.7603.1K
02 Nov 262.7402.7402.6402.7003.9K
30 Oct 262.7702.7702.7702.770104
29 Oct 262.7802.7802.6802.7601.9K
28 Oct 262.8402.8402.7602.8002.2K
27 Oct 262.7902.8702.7902.86055.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,117.00 
Forward P/E:-61.33 
PEG Ratio:24.10 
Price to Sales:1.08 
Price to Book:2.59 
Profit Margin:-0.14 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.29 
EPS Ratio:-0.36 
Revenue:59.65M 
EBITDA:5.11M 
Shares:23.29M 
Market Cap:64.53M 

TECHNICAL INDICATORS

MA5:2.780.5%
MA10:2.780.4%
MA20:2.693.0%
MA50:2.780.4%
MA100:3.1312.9%
MA200:3.4725.1%
STO9:50.00
STO14:26.92
RSI14:55.22
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:2.811.4%
Week Low:2.4911.2%
Month High:2.966.9%
Month Low:2.3125.1%
Year High:6.00116.6%
Year Low:2.3119.9%
Volatility:30.21 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
29 Aug 2025$0.01
30 May 2025$0.01
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
28 Feb 2024$0.01
29 Nov 2023$0.01
30 Aug 2023$0.01