EODData

MEMBERSHIP REGISTER LOG IN

TSX, SYZ: Sylogist Ltd

07 Aug 2026
LAST:

3.370

CHANGE:
 0.01		OPEN:
3.420		HIGH:
3.430		ASK:
0.000		VOLUME:
17.2K
CHG(%):
0.30		PREV:
3.360		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.4203.4303.3003.37017.2K
06 Aug 263.2703.3803.2603.36015.2K
05 Aug 263.2503.3003.2303.3007.2K
04 Aug 263.3103.3103.2203.2708.7K
31 Jul 263.3003.3403.2803.30010.1K
30 Jul 263.1603.3403.1603.3201.9K
29 Jul 263.3903.4403.3203.40010.5K
28 Jul 263.3503.4503.3403.4205.5K
27 Jul 263.3403.3403.3203.340300
24 Jul 263.1603.3103.1603.3101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,117.00 
Forward P/E:33.36 
PEG Ratio:3.72 
Price to Sales:1.42 
Price to Book:3.16 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.24 
EPS Ratio:-0.32 
Revenue:60.66M 
EBITDA:6.04M 
Shares:23.29M 
Market Cap:78.5M 

TECHNICAL INDICATORS

MA5:3.321.5%
MA10:3.340.9%
MA20:3.411.1%
MA50:3.596.6%
MA100:3.617.0%
MA200:4.3529.1%
STO9:55.56
STO14:55.56
RSI14:46.55
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.12 
Week High:3.431.8%
Week Low:3.224.7%
Month High:3.709.8%
Month Low:3.1629.1%
Year High:9.83191.7%
Year Low:3.0311.2%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
29 Aug 2025$0.01
30 May 2025$0.01
28 Feb 2025$0.01
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
28 Feb 2024$0.01
29 Nov 2023$0.01
30 Aug 2023$0.01