SPXDBetapro Sp500 2X Daily Bear ETF05/27/2025
LAST:

 14.67		CHANGE:
 0.33		OPEN:
14.90		HIGH:
15.00		ASK:
0.00		VOLUME:
198,629
CHANGE(%):
2.20		PREV:
15.00		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2514.9015.0014.6514.67198,6290
05/26/2514.9515.0214.8315.0053,1630
05/23/2515.4215.4515.1415.26714,2360
05/22/2515.1215.1514.9015.08863,3410
05/21/2514.7615.1114.6015.05668,7220
05/20/2514.5214.7014.5214.57380,7880
05/19/2514.5014.5014.5014.5000
05/16/2514.6714.7414.5014.50580,7770
05/15/2514.9114.9414.6614.73508,0640
05/14/2514.8014.9214.7514.83279,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93