SLF.PR.DSun Life Pref Ser 407/04/2022
LAST:

 19.39
CHANGE:
 0.05
OPEN:
19.53
HIGH:
19.53
ASK:
19.84
VOLUME:
2,434
CHANGE(%):
0.26
PREV:
19.34
LOW:
19.26
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2219.5319.5319.2619.392,4340
06/30/2218.9519.4818.9519.349,2040
06/29/2219.3819.3818.9518.9516,2000
06/28/2219.0719.1518.9518.9640,0710
06/27/2219.3619.3619.2019.2017,4110
06/24/2219.1519.3819.0619.379,0000
06/23/2219.2519.2519.0219.0218,4500
06/22/2219.1119.2519.0219.1015,2380
06/21/2219.4019.4019.0819.3212,9000
06/20/2219.2619.3719.1319.2747,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62