SLF.PR.DSun Life Pref Ser 406/27/2025
LAST:

 20.41
CHANGE:
 0.01
OPEN:
20.51
HIGH:
20.51
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.05
PREV:
20.42
LOW:
20.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.6220.6520.6020.653,2520
07/09/2520.6320.6320.6220.622,0000
07/08/2520.3020.6220.3020.621,7120
07/07/2520.4520.4520.4520.452250
07/03/2520.6520.6520.5020.504000
07/02/2520.5620.5620.4520.473,3220
06/30/2520.5320.5320.3920.474,9500
06/27/2520.5120.5120.3720.412,2000
06/26/2520.3420.4320.2920.426,2840
06/25/2520.4120.4120.3920.396000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46