SLFSun Life Financial Inc05/27/2025
LAST:

 88.84		CHANGE:
 1.52		OPEN:
89.00		HIGH:
89.08		ASK:
50.46		VOLUME:
6,370,894
CHANGE(%):
1.74		PREV:
87.32		LOW:
88.05		BID:
50.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2587.6888.5687.4088.225,757,0420
05/27/2589.0089.0888.0588.846,370,8940
05/26/2587.7487.9887.4487.602,128,7910
05/23/2586.9787.7186.7387.322,313,2690
05/22/2587.4288.3387.2287.542,506,6650
05/21/2588.0088.2687.0287.531,978,0750
05/20/2587.7588.8587.7588.351,418,9900
05/19/2587.9487.9487.9487.9400
05/16/2588.1488.4787.7187.941,857,9150
05/15/2587.8688.6087.8488.123,321,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:64.38 - 88.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-3431.45