SGY.DB.BSurge Energy Inc. 8.50%05/26/2025
LAST:

 102.8		CHANGE:
 0.24		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
17,000
CHANGE(%):
0.23		PREV:
102.6		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/25103.0103.0102.8102.817,0000
05/20/25102.6102.6102.6102.62,0000
05/19/25107.0107.0107.0107.000
05/16/25107.0107.0107.0107.000
05/15/25103.0107.0103.0107.020,0000
05/14/25102.5102.5102.5102.51,0000
05/13/25102.5102.5102.5102.500
05/12/25102.5102.5102.5102.513,0000
05/09/25102.3102.3102.3102.300
05/08/25102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93