EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLS: Solaris Resources Inc

28 Oct 2026
LAST:

9.680

CHANGE:
 0.08		OPEN:
9.590		HIGH:
9.700		ASK:
2.820		VOLUME:
487.0K
CHG(%):
0.83		PREV:
9.600		LOW:
9.330		BID:
2.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.5909.7009.3309.680487.0K
27 Oct 269.4609.6409.4209.600263.6K
26 Oct 269.4009.5609.2209.420435.8K
23 Oct 269.1709.4609.0609.340299.5K
22 Oct 269.5409.6909.1209.270602.0K
21 Oct 269.8009.9709.6309.940388.9K
20 Oct 269.53010.1009.3609.810485.6K
19 Oct 269.4809.7509.3509.670250.3K
16 Oct 269.2309.7109.2009.590746.1K
15 Oct 268.9609.3808.7509.320310.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.62 
Forward P/E:-23.50 
PEG Ratio:-23.50 
Price to Book:-30.76 
Return on Assets:-0.19 
Return on Equity:0.86 
EPS Ratio:-0.25 
Shares:167.07M 
Market Cap:1.617B 

TECHNICAL INDICATORS

MA5:9.462.3%
MA10:9.561.2%
MA20:9.660.2%
MA50:10.488.3%
MA100:10.9913.6%
MA200:12.1325.3%
STO9:49.40
STO14:54.84
RSI14:48.13
WPR14:-33.77
MTM14:0.05
ROC14:0.01 
ATR:0.46 
Week High:9.973.0%
Week Low:9.066.8%
Month High:10.458.0%
Month Low:8.7525.3%
Year High:15.7162.3%
Year Low:8.5513.2%
Volatility:7.92