EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLS: Solaris Resources Inc

30 Sep 2026
LAST:

9.830

CHANGE:
 0.15		OPEN:
10.020		HIGH:
10.420		ASK:
2.820		VOLUME:
199.1K
CHG(%):
1.50		PREV:
9.980		LOW:
9.800		BID:
2.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.02010.4209.8009.830199.1K
29 Sep 269.86010.0509.7409.980151.7K
28 Sep 269.8609.9609.6609.830258.4K
25 Sep 2610.24010.24010.05010.07090.1K
24 Sep 2610.19010.30010.04010.230177.0K
23 Sep 2610.56010.58010.16010.190289.0K
22 Sep 2610.48010.87010.37010.810251.0K
21 Sep 2610.53010.59010.22010.340194.6K
18 Sep 2610.25010.46010.18010.460407.1K
17 Sep 269.91010.3409.90010.250184.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.12 
Forward P/E:-21.28 
PEG Ratio:-21.28 
Price to Book:-40.69 
Return on Assets:-0.19 
Return on Equity:0.86 
EPS Ratio:-0.27 
Shares:167.04M 
Market Cap:1.642B 

TECHNICAL INDICATORS

MA5:9.991.6%
MA10:10.203.8%
MA20:10.557.3%
MA50:10.9711.6%
MA100:11.8420.4%
MA200:12.2524.6%
STO14:9.38 
RSI14:35.64 
WPR14:-88.00 
MTM14:-1.10
ROC14:-0.10 
ATR:0.47 
Week High:10.587.6%
Week Low:9.661.8%
Month High:12.1223.3%
Month Low:9.5124.6%
Year High:15.7159.8%
Year Low:7.2934.8%
Volatility:6.61