SLSSolaris Resources Inc06/30/2022
LAST:

 7.460		CHANGE:
 0.48		OPEN:
7.780		HIGH:
7.780		ASK:
2.820		VOLUME:
309,981
CHANGE(%):
6.05		PREV:
7.940		LOW:
7.210		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.7807.7807.2107.460309,9810
06/29/228.5108.5107.9107.940103,5650
06/28/228.5908.7408.1108.470153,6950
06/27/228.7308.7308.4308.540168,9100
06/24/228.3608.6708.2108.650202,6160
06/23/228.8108.8908.0808.280452,8640
06/22/229.3609.4008.7208.860400,3310
06/21/229.75010.0409.3809.500211,5130
06/20/229.6909.8809.2109.73067,4790
06/17/229.4809.6409.2909.470143,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:7.91 - 17.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62