EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLS: Solaris Resources Inc

10 Nov 2025
LAST:

10.04

CHANGE:
 0.19		OPEN:
9.98		HIGH:
10.17		ASK:
2.82		VOLUME:
222.9K
CHG(%):
1.93		PREV:
9.85		LOW:
9.83		BID:
2.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.9810.179.8310.04222.9K
07 Nov 259.509.879.409.85406.8K
06 Nov 259.049.559.049.36354.4K
05 Nov 258.849.068.848.96241.8K
04 Nov 258.819.018.558.79569.2K
03 Nov 259.299.298.779.02249.6K
31 Oct 259.089.288.849.24695.6K
30 Oct 258.999.018.768.88260.2K
29 Oct 258.959.278.838.99455.0K
28 Oct 258.659.238.658.92424.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.41 
Forward P/E:-22.49 
PEG Ratio:0.22 
Price to Book:-51.70 
Return on Assets:-0.52 
Return on Equity:-25.15 
EPS Ratio:-0.57 
Shares:165.76M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:9.406.8%
MA10:9.219.1%
MA20:8.6715.8%
MA50:8.2022.5%
MA100:7.6131.9%
MA200:6.4555.6%
STO9:90.58 
STO14:94.47 
RSI14:83.33 
MTM14:2.22
ROC14:0.28 
ATR:0.46 
Week High:10.171.3%
Week Low:8.5517.4%
Month High:10.171.3%
Month Low:7.2955.6%
Year High:10.171.3%
Year Low:3.12221.8%
Volatility:32.52