SLSSolaris Resources Inc05/27/2025
LAST:

 6.070		CHANGE:
 0.13		OPEN:
6.160		HIGH:
6.190		ASK:
2.820		VOLUME:
177,569
CHANGE(%):
2.10		PREV:
6.200		LOW:
5.970		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/256.1606.1905.9706.070177,5690
05/26/256.2006.2706.0706.200125,1220
05/23/255.6406.2305.6106.220359,5290
05/22/255.8606.1205.6905.750350,2750
05/21/255.5005.8705.5005.850341,4960
05/20/255.4905.4905.3005.42091,4510
05/19/255.2405.2405.2405.24000
05/16/255.1205.3305.1205.240133,6550
05/15/255.4405.4905.3005.40089,6590
05/14/255.7005.7005.4605.490113,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93