SLSSolaris Resources Inc07/03/2025
LAST:

 7.320		CHANGE:
 0.82		OPEN:
6.500		HIGH:
7.320		ASK:
2.820		VOLUME:
844,691
CHANGE(%):
12.62		PREV:
6.500		LOW:
6.480		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.5007.3206.4807.320844,6910
07/02/256.4806.5806.3806.500473,9860
06/30/256.2406.2806.1806.240169,3420
06/27/256.3906.3906.1506.190209,5930
06/26/256.0506.4206.0306.380427,9240
06/25/256.1006.1405.9706.050102,6700
06/24/256.0706.1405.9906.050273,7680
06/23/256.0306.2106.0306.05098,8940
06/20/256.1206.2206.0806.130248,0380
06/19/256.2006.2006.1206.20030,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01