SPLTBrompton Split Corp Preferred Share ETF05/27/2025
LAST:

 11.06		CHANGE:
 0.01		OPEN:
11.09		HIGH:
11.09		ASK:
0.00		VOLUME:
126,702
CHANGE(%):
0.09		PREV:
11.07		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2511.0911.0911.0511.06126,7020
05/26/2511.0311.0811.0311.0730,9220
05/23/2511.0911.0911.0111.0635,9480
05/22/2511.0511.0911.0411.0932,1970
05/21/2511.1211.1211.0711.0860,2900
05/20/2511.0511.1211.0511.1087,2770
05/19/2511.0611.0611.0611.0600
05/16/2511.0111.0611.0111.0644,4180
05/15/2511.0611.0611.0211.0442,2340
05/14/2511.0211.0410.9911.0489,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93