STCSangoma Technologies Corp06/24/2022
LAST:

 11.35
CHANGE:
 0.37
OPEN:
10.97
HIGH:
11.35
ASK:
0.00
VOLUME:
14,055
CHANGE(%):
3.37
PREV:
10.98
LOW:
10.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.9711.3510.9211.3514,0550
06/23/2210.1710.989.9310.9810,3900
06/22/2210.2710.3510.0010.179,6520
06/21/2210.5011.2810.2510.6528,8940
06/20/229.4810.509.4810.503,0790
06/17/229.269.679.169.4827,7040
06/16/229.509.609.009.5312,6730
06/15/2210.1410.149.479.6043,1370
06/14/229.9510.389.4210.3823,6110
06/13/2210.2510.649.669.89140,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09