STCSangoma Technologies Corp05/27/2025
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
6,761
CHANGE(%):
0.00		PREV:
8.000		LOW:
7.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/258.1808.1807.8708.0006,7610
05/26/257.8208.0007.8208.0005,1330
05/23/257.6607.9507.6507.8403,8080
05/22/257.7607.8207.6107.69012,9000
05/21/257.8207.8907.6707.7409,4730
05/20/258.0308.1407.8107.89012,1900
05/19/258.0108.0108.0108.01000
05/16/258.0908.1308.0008.01013,1000
05/15/258.5008.5008.0808.240184,0040
05/14/258.3808.5508.3808.46013,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93