EODData

MEMBERSHIP REGISTER LOG IN

TSX, STC: Sangoma Technologies Corp

11 Nov 2025
LAST:

7.320

CHANGE:
 0.24		OPEN:
7.120		HIGH:
7.320		ASK:
0.000		VOLUME:
13.3K
CHG(%):
3.39		PREV:
7.080		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.1207.3207.1207.32013.3K
10 Nov 256.9207.0806.9207.0805.8K
07 Nov 256.9207.0006.8506.95012.1K
06 Nov 256.9107.0406.9007.0405.9K
05 Nov 257.0007.1106.9907.04011.8K
04 Nov 256.9106.9806.9006.9809.3K
03 Nov 257.0207.0906.8206.95028.8K
31 Oct 257.0007.3707.0007.37017.7K
30 Oct 257.1707.2106.9206.92022.6K
29 Oct 257.2507.2506.9507.0409.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.33 
Forward P/E:38.61 
PEG Ratio:38.61 
Price to Sales:0.98 
Price to Book:0.91 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.21 
Revenue:332.47M 
EBITDA:61.8M 
Shares:33.33M 
Market Cap:243.97M 

TECHNICAL INDICATORS

MA5:7.093.3%
MA10:7.073.6%
MA20:7.024.3%
MA50:7.250.9%
MA100:7.684.9%
MA200:7.745.7%
STO9:88.89 
STO14:69.49
RSI14:54.51
WPR14:-14.58 
MTM14:-0.03
ROC14:0.00 
ATR:0.31 
Week High:7.320.0%
Week Low:6.856.9%
Month High:7.502.5%
Month Low:6.585.7%
Year High:11.5057.1%
Year Low:5.8026.2%
Volatility:16.53 

RECENT SPLITS

Date Ratio
08 Nov 20211-7

RECENT DIVIDENDS

Date Amount
17 Feb 2006$0.54
24 Jan 2005$0.54
12 Dec 2002$0.49