EODData

MEMBERSHIP REGISTER LOG IN

TSX, STC: Sangoma Technologies Corporation

30 Oct 2026
LAST:

6.520

CHANGE:
 0.03		OPEN:
6.490		HIGH:
6.650		ASK:
0.000		VOLUME:
57.4K
CHG(%):
0.46		PREV:
6.550		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.4906.6506.4406.52057.4K
29 Oct 266.5106.5806.5106.55027.0K
28 Oct 266.3806.5306.3706.50029.6K
27 Oct 266.5506.5506.4006.44029.6K
26 Oct 266.5506.5706.4906.49047.3K
23 Oct 266.6206.6206.5306.53083.4K
22 Oct 266.6806.6806.6006.620165.5K
21 Oct 266.7106.7306.5706.690154.5K
20 Oct 266.7406.7906.6906.71061.4K
19 Oct 266.6906.7506.6606.72052.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.47 
Forward P/E:36.42 
PEG Ratio:-0.58 
Price to Sales:1.10 
Price to Book:0.89 
Profit Margin:-0.41 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.38 
EPS Ratio:-3.37 
Revenue:279.74M 
EBITDA:39.29M 
Shares:33.5M 
Market Cap:218.44M 

TECHNICAL INDICATORS

MA5:6.500.3%
MA10:6.580.9%
MA20:6.712.9%
MA50:5.8910.6%
MA100:5.7014.4%
MA200:5.7912.7%
STO9:22.86
STO14:16.67 
RSI14:24.68 
WPR14:-82.61 
MTM14:-0.38
ROC14:-0.06 
ATR:0.13 
Week High:6.652.0%
Week Low:6.372.4%
Month High:7.027.7%
Month Low:6.3712.7%
Year High:7.6216.9%
Year Low:4.7138.4%
Volatility:82.98 

RECENT SPLITS

Date Ratio
08 Nov 20211-7

RECENT DIVIDENDS

Date Amount
17 Feb 2006$0.54
24 Jan 2005$0.54
12 Dec 2002$0.49