STCSangoma Technologies Corp07/04/2025
LAST:

 8.740		CHANGE:
 0.13		OPEN:
8.650		HIGH:
8.740		ASK:
0.000		VOLUME:
12,658
CHANGE(%):
1.51		PREV:
8.610		LOW:
8.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.6508.7408.6308.74012,6580
07/03/258.6008.6508.5508.61014,6300
07/02/258.4908.6508.4808.60055,1280
06/30/257.9208.5307.9208.44018,6470
06/27/257.9608.0807.9608.0805,5940
06/26/257.6708.0407.6708.0401,6000
06/25/257.8308.0307.7907.8806,7400
06/24/257.8807.9707.8007.8005320
06/23/257.9608.1107.9607.97057,6660
06/20/257.9008.1207.8408.1209,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.80 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63