EODData

MEMBERSHIP REGISTER LOG IN

TSX, SLT: Saltire Capital Ltd

05 Nov 2026
LAST:

2.200

CHANGE:
 0.10		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
800
CHG(%):
4.76		PREV:
2.100		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.2002.2002.2002.200800
04 Nov 262.1002.1002.1002.100200
02 Nov 262.4402.4402.4402.440204
30 Oct 262.1402.2001.9102.10022.0K
29 Oct 262.4002.6502.4002.650586
28 Oct 262.2502.2502.0002.0001.3K
27 Oct 262.5002.5002.5002.50018.6K
26 Oct 262.0002.1002.0002.0006.3K
23 Oct 262.5002.5002.0102.2805.2K
22 Oct 262.7502.9502.5002.5005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.304.5%
MA10:2.283.5%
MA20:2.429.9%
MA50:2.5817.3%
MA100:3.0739.7%
STO9:30.77
STO14:21.05
RSI14:48.35
WPR14:-77.78
MTM14:-0.05
ROC14:-0.02 
ATR:0.49 
Week High:2.6520.5%
Week Low:1.9115.2%
Month High:2.9534.1%
Month Low:1.91
Volatility:29.84 

RECENT SPLITS

Date Ratio
13 Nov 20181-2