EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMAX.U: Hamilton US Eqty Yield Maximizer ETF USD

12 Mar 2026
LAST:

16.53

CHANGE:
 0.20		OPEN:
16.54		HIGH:
16.54		ASK:
0.00		VOLUME:
4.5K
CHG(%):
1.20		PREV:
16.73		LOW:
16.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2616.5416.5416.5316.534.5K
10 Mar 2616.7316.7316.7316.73600
05 Mar 2616.7016.7016.7016.70317
03 Mar 2616.6316.6816.5016.68800
27 Feb 2616.8016.8016.8016.80100
26 Feb 2616.8616.8616.8616.864.9K
25 Feb 2616.9316.9516.9116.95658
23 Feb 2616.7916.7916.7916.791.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.691.0%
MA10:16.761.4%
MA20:16.851.9%
MA50:17.033.0%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.03 
ATR:0.09 
Week High:16.731.2%
Week Low:16.530.0%
Month High:16.952.5%
Month Low:16.50
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15