EODData

MEMBERSHIP REGISTER LOG IN

TSX, SMAX.U: Hamilton US Eqty Yield Maximizer ETF USD

05 Dec 2025
LAST:

17.15

CHANGE:
 0.03		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
200
CHG(%):
0.18		PREV:
17.12		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517.1717.1717.1517.15200
04 Dec 2517.1217.1217.1217.12100
03 Dec 2517.1517.1517.1517.15400
28 Nov 2517.1717.1717.1717.17130
27 Nov 2517.2817.2817.2817.28100
26 Nov 2517.2917.2917.2917.291.4K
18 Nov 2517.0117.0117.0117.01359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.170.1%
MA10:17.170.1%
MA20:17.260.6%
STO9:50.00
STO14:28.57
RSI14:37.04 
WPR14:-71.43
MTM14:-0.35
ROC14:-0.02 
ATR:0.13 
Week High:17.170.1%
Week Low:17.120.2%
Month High:17.401.5%
Month Low:17.00
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15