EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHW: Charles Schwab CDR (Cad Hedged)

17 Sep 2026
LAST:

30.95

CHANGE:
 0.14		OPEN:
30.72		HIGH:
30.97		ASK:
0.00		VOLUME:
955
CHG(%):
0.45		PREV:
30.81		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2630.7230.9730.6730.95955
16 Sep 2631.5231.5230.8130.815.4K
15 Sep 2632.0132.0431.9231.924.2K
14 Sep 2631.8131.8231.7031.704.8K
10 Sep 2631.6531.6531.5831.581.7K
09 Sep 2631.4331.8131.4331.73450
08 Sep 2631.7531.7531.6331.63381
04 Sep 2632.2032.3832.2032.38474
03 Sep 2632.5932.6632.5832.661.6K
02 Sep 2632.0532.0532.0532.051.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Book:1.75 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:1.57 
Revenue:31.347B 
Shares:7.899B 
Market Cap:244.479B 

TECHNICAL INDICATORS

MA5:31.391.4%
MA10:31.742.6%
MA20:32.304.4%
MA50:31.451.6%
MA100:29.385.4%
STO9:7.57 
STO14:7.18 
RSI14:31.38 
WPR14:-92.43 
MTM14:-1.59
ROC14:-0.05 
ATR:0.54 
Week High:32.043.5%
Week Low:30.670.9%
Month High:33.829.3%
Month Low:30.67
Volatility:9.70