EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHW: Charles Schwab CDR (Cad Hedged)

19 Jun 2026
LAST:

26.82

CHANGE:
 0.30		OPEN:
26.82		HIGH:
26.82		ASK:
0.00		VOLUME:
101
CHG(%):
1.11		PREV:
27.12		LOW:
26.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2626.8226.8226.8226.82101
18 Jun 2627.2827.2827.1227.12575
17 Jun 2627.9327.9327.9327.93308
16 Jun 2627.6927.7827.6927.78335
15 Jun 2627.0827.0827.0827.08112
12 Jun 2627.0027.3127.0027.183.7K
08 Jun 2626.1326.3626.1326.262.3K
04 Jun 2626.1026.2726.1026.21878
03 Jun 2625.8526.0325.8526.03292
02 Jun 2626.0926.1325.9426.01423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Price to Book:0.83 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:1.42 
Revenue:31.347B 
Shares:7.959B 
Market Cap:213.448B 

TECHNICAL INDICATORS

MA5:27.352.0%
MA10:26.840.1%
MA20:26.640.7%
MA50:27.291.8%
STO9:41.58
STO14:60.92
RSI14:48.16
WPR14:-39.08
MTM14:1.32
ROC14:0.05 
ATR:0.52 
Week High:27.934.1%
Week Low:26.820.0%
Month High:27.934.1%
Month Low:24.98
Volatility:22.49