EODData

MEMBERSHIP REGISTER LOG IN

TSX, SCHW: Charles Schwab CDR (Cad Hedged)

10 Nov 2026
LAST:

27.52

CHANGE:
 0.09		OPEN:
27.49		HIGH:
27.52		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.33		PREV:
27.43		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2627.4927.5227.4027.527.7K
09 Nov 2627.4127.4427.4127.43650
06 Nov 2627.2627.2726.8526.947.6K
05 Nov 2627.9327.9526.9127.3135.5K
04 Nov 2626.9027.5226.8127.503.0K
03 Nov 2626.0126.2726.0126.242.2K
02 Nov 2626.0526.1826.0526.13872
30 Oct 2625.9025.9025.9025.90596
29 Oct 2626.4926.4926.3726.374.5K
28 Oct 2626.3026.3326.0026.094.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Book:1.59 
Profit Margin:0.36 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.17 
EPS Ratio:1.63 
Revenue:31.347B 
Shares:7.855B 
Market Cap:216.16B 

TECHNICAL INDICATORS

MA5:27.340.7%
MA10:26.742.9%
MA20:26.972.1%
MA50:29.296.4%
MA100:29.447.0%
STO9:79.02
STO14:79.02
RSI14:58.35
MTM14:0.54
ROC14:0.02 
ATR:0.47 
Week High:27.951.6%
Week Low:26.015.8%
Month High:29.075.6%
Month Low:25.90