SVR.CIshares Silver Bullion ETF Non Hdg06/24/2022
LAST:

 10.49
CHANGE:
 0.04
OPEN:
10.49
HIGH:
10.49
ASK:
16.74
VOLUME:
1,200
CHANGE(%):
0.38
PREV:
10.45
LOW:
10.49
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.4910.4910.4910.491,2000
06/23/2210.4510.4510.4210.452,3010
06/17/2210.8710.8710.8710.871,0000
06/16/2210.8510.8510.8510.851,0000
06/15/2210.6710.7110.6710.682,3000
06/13/2210.5010.5010.4810.482660
06/10/2210.5210.7110.5010.714,0590
06/09/2210.5110.6010.5110.583,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 13.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88