SVR.CIshares Silver Bullion ETF Non Hdg05/27/2025
LAST:

 17.30		CHANGE:
 0.13		OPEN:
17.30		HIGH:
17.30		ASK:
16.74		VOLUME:
1,926
CHANGE(%):
0.75		PREV:
17.43		LOW:
17.30		BID:
16.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2517.3017.3017.3017.301,9260
05/26/2517.4517.4517.3817.439050
05/23/2517.4717.4717.4717.471,4770
05/22/2517.4817.5017.4817.505050
05/21/2517.5317.5317.5017.503150
05/20/2517.4317.4417.4317.444340
05/19/2517.0917.0917.0917.0900
05/16/2517.0917.0917.0917.095400
05/15/2516.9717.3316.9717.295,0950
05/14/2517.2117.2917.2117.221,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93