SVR.CIshares Silver Bullion ETF Non Hdg06/30/2025
LAST:

 18.56
CHANGE:
 0.22
OPEN:
18.60
HIGH:
18.60
ASK:
16.74
VOLUME:
1,551
CHANGE(%):
1.17
PREV:
18.78
LOW:
18.56
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.6018.6018.5618.561,5510
06/27/2518.7818.7818.7818.783,5760
06/26/2518.7518.8018.7518.801,0840
06/25/2518.7118.9618.7118.961,9270
06/24/2518.7018.7918.4818.794,8930
06/23/2518.8818.8818.8818.8800
06/20/2518.8318.8818.7518.882,0900
06/19/2519.1319.1319.1319.1300
06/18/2519.2919.2919.1319.132,9870
06/17/2518.9319.3218.9319.322,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87