SIASienna Senior Living Inc06/30/2022
LAST:

 12.99
CHANGE:
 0.06
OPEN:
12.92
HIGH:
13.03
ASK:
18.00
VOLUME:
127,270
CHANGE(%):
0.46
PREV:
13.05
LOW:
12.86
BID:
17.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.9213.0312.8612.99127,2700
06/29/2212.9913.0812.8613.05202,6600
06/28/2213.1513.2012.9313.03280,2650
06/27/2213.2013.2012.9813.05489,0510
06/24/2212.8613.1312.8613.13228,1300
06/23/2212.8813.0412.6712.77144,3920
06/22/2212.8113.0812.6512.86391,4790
06/21/2212.8812.9012.7712.83147,5960
06/20/2212.4112.7212.4112.66154,5640
06/17/2212.3512.5312.3212.40426,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62