SIASienna Senior Living Inc05/27/2025
LAST:

 18.44		CHANGE:
 0.46		OPEN:
18.02		HIGH:
18.49		ASK:
0.00		VOLUME:
305,265
CHANGE(%):
2.56		PREV:
17.98		LOW:
18.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2518.0218.4918.0218.44305,2650
05/26/2518.0018.1817.9617.9896,7510
05/23/2517.7518.0617.7018.00212,6610
05/22/2517.8817.9817.7617.80182,6180
05/21/2518.0018.1817.8617.90243,6040
05/20/2517.9518.1717.9418.07304,7470
05/19/2517.9317.9317.9317.9300
05/16/2517.5817.9417.5817.93317,3660
05/15/2517.4217.6017.3817.60168,2710
05/14/2517.5517.6617.3517.37247,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93