SPFDMulvihill Enhanced Split Pref Shr ETF05/27/2025
LAST:

 9.470		CHANGE:
 0.02		OPEN:
9.460		HIGH:
9.470		ASK:
0.000		VOLUME:
746
CHANGE(%):
0.21		PREV:
9.450		LOW:
9.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/259.4609.4709.4609.4707460
05/26/259.4509.4509.3909.45012,8160
05/23/259.4609.4609.3909.4203,9380
05/22/259.4809.5009.4609.4903,6950
05/21/259.5009.5009.4609.4703,0050
05/20/259.4609.5209.4609.5108,4610
05/19/259.4209.4209.4209.42000
05/16/259.4509.4709.4209.4203,0590
05/15/259.4409.4409.4009.4001,2300
05/14/259.3709.4009.3609.4007,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93