EODData

MEMBERSHIP REGISTER LOG IN

TSX, SSRM: Ssr Mining Inc

18 Sep 2026
LAST:

50.75

CHANGE:
 0.13		OPEN:
50.99		HIGH:
50.99		ASK:
12.62		VOLUME:
2.04M
CHG(%):
0.26		PREV:
50.62		LOW:
50.10		BID:
12.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2650.9950.9950.1050.752.04M
17 Sep 2651.4251.5550.1950.62280.6K
16 Sep 2650.3350.3948.3149.23503.3K
15 Sep 2648.5349.1347.5548.98264.6K
14 Sep 2648.9449.0847.8548.42366.6K
11 Sep 2651.3751.8949.8650.27326.3K
10 Sep 2650.0050.7649.4850.13366.3K
09 Sep 2651.9852.6450.9551.97349.1K
08 Sep 2651.0851.5450.6950.97334.9K
04 Sep 2652.0652.8851.3951.46296.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:7.69 
PEG Ratio:1.96 
Price to Sales:5.21 
Price to Book:2.16 
Profit Margin:0.12 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:3.70 
Revenue:2.683B 
EBITDA:951.84M 
Shares:207.49M 
Market Cap:10.53B 

TECHNICAL INDICATORS

MA5:49.602.3%
MA10:50.280.9%
MA20:51.441.4%
MA50:44.9013.0%
MA100:43.2817.3%
MA200:39.8727.3%
STO9:55.21
STO14:38.64
RSI14:46.54
WPR14:-55.02
MTM14:-1.34
ROC14:-0.03 
ATR:2.01 
Week High:51.892.2%
Week Low:47.556.7%
Month High:54.507.4%
Month Low:43.7527.3%
Year High:54.507.4%
Year Low:25.8396.5%

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.04
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06