SSRMSsr Mining Inc06/30/2022
LAST:

 21.50
CHANGE:
 0.66
OPEN:
22.14
HIGH:
22.23
ASK:
12.62
VOLUME:
541,375
CHANGE(%):
2.98
PREV:
22.16
LOW:
21.30
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.1422.2321.3021.50541,3750
06/29/2222.4022.8221.9422.16605,5140
06/28/2223.0323.3621.9722.261,167,7450
06/27/2221.0023.3319.1523.101,615,1480
06/24/2223.8424.4323.2424.25703,0810
06/23/2224.3824.6923.6623.75342,4280
06/22/2224.5125.1424.3024.48433,4290
06/21/2224.6925.1824.4524.51460,9080
06/20/2224.7424.7424.2124.51201,0320
06/17/2224.2824.9824.0924.591,267,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.08 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62