SSRMSsr Mining Inc07/03/2025
LAST:

 17.93		CHANGE:
 0.05		OPEN:
17.87		HIGH:
18.26		ASK:
12.62		VOLUME:
218,321
CHANGE(%):
0.28		PREV:
17.88		LOW:
17.65		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8718.2617.6517.93218,3210
07/02/2517.6317.9417.2617.88314,4590
06/30/2517.0217.3916.8217.37370,9590
06/27/2516.7416.9216.4716.86652,4810
06/26/2517.0817.2716.8317.22314,7660
06/25/2517.0017.1216.6517.02570,6020
06/24/2517.3017.3016.5916.93772,3030
06/23/2517.5318.1217.4917.90350,5920
06/20/2517.8318.4517.4917.52731,8550
06/19/2518.0918.0917.8317.8850,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01