SSRMSsr Mining Inc07/16/2025
LAST:

 16.98		CHANGE:
 0.70		OPEN:
17.82		HIGH:
17.86		ASK:
12.62		VOLUME:
332,960
CHANGE(%):
3.96		PREV:
17.68		LOW:
16.97		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8217.8616.9716.98332,9600
07/15/2517.4317.7917.1017.68372,0800
07/14/2517.4117.8617.3317.41507,8250
07/11/2517.0917.5016.9717.29481,2310
07/10/2517.0717.0716.6416.96570,0370
07/09/2516.8217.0316.6716.95308,7440
07/08/2518.3218.3216.7216.79488,4710
07/07/2517.7018.4117.4818.39224,6610
07/04/2518.0518.0917.9517.9842,9720
07/03/2517.8718.2617.6517.93218,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 18.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29