SVASernova Corp06/27/2025
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
12,079
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.16500.16500.15500.160047,5000
07/09/250.16000.16000.15000.1600162,6580
07/08/250.16000.16000.15000.155035,2500
07/07/250.14500.16500.14500.1600233,8870
07/04/250.14500.15500.14500.155037,0390
07/03/250.15000.15000.15000.150072,4000
07/02/250.15000.15000.14500.1450298,2500
06/30/250.17000.17000.15500.1550302,7550
06/27/250.17000.17000.16500.165012,0790
06/26/250.17000.17000.16500.165039,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57