SVASernova Corp06/30/2022
LAST:

 1.180
CHANGE:
 0.05
OPEN:
1.160
HIGH:
1.180
ASK:
0.000
VOLUME:
86,392
CHANGE(%):
4.42
PREV:
1.130
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.1601.1801.1201.18086,3920
06/29/221.1101.1501.1101.13099,3210
06/28/221.2001.2101.1101.110112,5900
06/27/221.1501.1901.1101.190279,9130
06/24/221.2601.2601.1601.170209,0430
06/23/221.2701.3001.2501.26039,5350
06/22/221.3201.3401.2301.260234,2130
06/21/221.3101.3701.2901.29095,6150
06/20/221.3501.3801.3001.380162,0400
06/17/221.2401.3901.2401.370375,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62